{
  "schema_version": 1,
  "generated_at": "2026-07-13T09:30:09+00:00",
  "requested_range": {
    "start": "2024-07-10",
    "end": "2026-07-12"
  },
  "provider": "Yahoo Finance chart API; Sina Finance BSE fallback",
  "price_definition": "Yahoo adjusted close; for BSE symbols unsupported by Yahoo, Sina daily close. Monthly last trading day plus the latest complete day.",
  "max_drawdown_definition": "Minimum daily adjusted-close drawdown from the prior peak, in percent; values are zero or negative.",
  "selection_definition": "companies.json rows with listed=true and a non-empty yahoo_symbol; yahoo_symbol selects the primary security for dual listings.",
  "eligible_companies": 140,
  "unique_symbols_fetched": 1,
  "cache_reused": 139,
  "failed": 0,
  "prices": [
    {
      "company_id": "tesla",
      "company_name": "特斯拉",
      "tier": "T0",
      "ticker": "TSLA",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "TSLA",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 263.26001,
      "start_date": "2024-07-10",
      "end": 407.76001,
      "end_date": "2026-07-10",
      "change_pct": 54.8887,
      "max_drawdown": -53.7657,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/TSLA?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 232.070007
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 214.110001
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 261.630005
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 249.850006
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 345.160004
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 403.839996
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 404.600006
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 292.980011
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 259.160004
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 282.160004
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 346.459991
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 317.660004
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 308.269989
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 333.869995
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 444.720001
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 456.559998
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 430.170013
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 449.720001
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 430.410004
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 402.51001
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 371.75
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 381.630005
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 435.790009
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 420.600006
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 407.76001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 407.76001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2010-06-29",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "ubtech",
      "company_name": "优必选",
      "tier": "T0",
      "ticker": "09880.HK",
      "market": "HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "9880.HK",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 108.599998,
      "start_date": "2024-07-10",
      "end": 85.050003,
      "end_date": "2026-07-10",
      "change_pct": -21.6851,
      "max_drawdown": -64.0928,
      "currency": "HKD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/9880.HK?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 491,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 109.699997
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 92.25
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 111.300003
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 93.400002
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 85.849998
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 54.950001
        },
        {
          "date": "2025-01-28",
          "adjusted_close": 71.599998
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 90.349998
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 78.599998
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 87.0
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 83.699997
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 82.900002
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 90.0
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 95.699997
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 154.100006
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 137.699997
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 113.0
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 126.300003
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 139.899994
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 121.5
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 85.400002
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 106.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 102.199997
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 102.800003
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 85.050003
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 85.050003
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2023-12-29",
      "exchange_timezone": "Asia/Hong_Kong"
    },
    {
      "company_id": "dobot",
      "company_name": "越疆科技",
      "tier": "T0",
      "ticker": "02432.HK",
      "market": "HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "2432.HK",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 18.940001,
      "start_date": "2024-12-23",
      "end": 24.92,
      "end_date": "2026-07-10",
      "change_pct": 31.5734,
      "max_drawdown": -67.5789,
      "currency": "HKD",
      "coverage_days": 564,
      "quality": "since_listing",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/2432.HK?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 377,
      "monthly": [
        {
          "date": "2024-12-31",
          "adjusted_close": 24.200001
        },
        {
          "date": "2025-01-28",
          "adjusted_close": 24.65
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 31.5
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 61.049999
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 73.849998
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 59.200001
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 58.450001
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 53.099998
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 52.700001
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 63.799999
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 50.049999
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 40.080002
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 37.900002
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 36.400002
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 38.740002
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 32.52
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 31.799999
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 31.040001
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 26.139999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 24.92
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 24.92
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2024-12-23",
      "exchange_timezone": "Asia/Hong_Kong"
    },
    {
      "company_id": "xpeng",
      "company_name": "小鹏汽车",
      "tier": "T0",
      "ticker": "XPEV / 09868.HK",
      "market": "NYSE / HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "XPEV",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 8.07,
      "start_date": "2024-07-10",
      "end": 13.03,
      "end_date": "2026-07-10",
      "change_pct": 61.4622,
      "max_drawdown": -56.9291,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/XPEV?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 8.06
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 8.05
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 12.18
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 11.23
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 12.05
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 11.82
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 15.22
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 21.49
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 20.719999
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 18.6
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 19.309999
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 17.879999
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 18.209999
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 21.02
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 23.42
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 23.49
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 21.83
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 20.280001
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 17.98
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 17.559999
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 17.110001
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 16.299999
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 16.450001
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 13.24
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 13.03
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 13.03
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2020-08-27",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "rainbow",
      "company_name": "彩虹机器人",
      "tier": "T0",
      "ticker": "277810",
      "market": "KOSDAQ",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "277810.KQ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 157400.0,
      "start_date": "2024-07-10",
      "end": 453500.0,
      "end_date": "2026-07-10",
      "change_pct": 188.1194,
      "max_drawdown": -51.3068,
      "currency": "KRW",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/277810.KQ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 139800.0
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 144300.0
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 139900.0
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 122500.0
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 151700.0
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 162700.0
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 299500.0
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 342500.0
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 264000.0
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 270500.0
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 264500.0
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 280500.0
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 277000.0
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 273500.0
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 309000.0
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 436500.0
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 435000.0
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 470500.0
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 728000.0
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 860000.0
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 521000.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 664000.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 702000.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 519000.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 453500.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 453500.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2021-02-03",
      "exchange_timezone": "Asia/Seoul"
    },
    {
      "company_id": "toyota",
      "company_name": "丰田汽车",
      "tier": "T0",
      "ticker": "7203",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "7203.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 3091.098633,
      "start_date": "2024-07-10",
      "end": 2823.0,
      "end_date": "2026-07-10",
      "change_pct": -8.6732,
      "max_drawdown": -32.1787,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/7203.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 2769.87207
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 2591.882568
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 2423.620117
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 2557.074463
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 2432.199463
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 2998.902344
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 2834.467773
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 2563.270264
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 2538.558105
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 2648.213135
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 2687.028809
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 2419.199463
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 2616.675049
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 2787.950195
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 2807.693848
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 3091.961182
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 3087.034668
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 3306.762939
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 3452.591553
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 3768.881836
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 3162.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 3023.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 3042.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 2725.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 2823.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 2823.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1999-05-06",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "kawasaki",
      "company_name": "川崎重工",
      "tier": "T0",
      "ticker": "7012",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "7012.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 1147.699097,
      "start_date": "2024-07-10",
      "end": 2779.5,
      "end_date": "2026-07-10",
      "change_pct": 142.1802,
      "max_drawdown": -42.6229,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/7012.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 1082.800659
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 994.917175
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 1135.060425
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 1163.217041
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 1082.462524
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 1423.469482
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 1381.62561
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 1464.531128
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 1760.632324
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 1670.115967
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 2002.600952
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 2149.517334
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 2192.9021
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 1779.760986
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 1941.654907
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 2464.331787
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 1963.913452
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 2062.884033
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 2558.731445
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 3627.933594
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 2897.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 3217.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 3137.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 2922.5
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 2779.5
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 2779.5
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2004-11-05",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "estun",
      "company_name": "埃斯顿",
      "tier": "T0",
      "ticker": "002747",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "002747.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 13.69,
      "start_date": "2024-07-10",
      "end": 42.779999,
      "end_date": "2026-07-10",
      "change_pct": 212.4909,
      "max_drawdown": -36.9723,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/002747.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 13.27
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 12.14
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 15.49
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 15.16
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 18.23
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 18.5
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 18.15
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 24.73
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 21.4
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 20.0
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 19.219999
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 20.24
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 21.0
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 23.92
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 25.6
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 25.16
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 21.93
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 23.700001
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 23.58
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 23.75
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 20.030001
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 21.870001
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 27.719999
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 37.330002
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 42.779999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 42.779999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2015-03-20",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "hexagon",
      "company_name": "海克斯康/Hexagon Robotics",
      "tier": "T0",
      "ticker": "HEXA B",
      "market": "Nasdaq Stockholm",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "HEXA-B.ST",
      "price_kind": "proxy",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 117.114456,
      "start_date": "2024-07-10",
      "end": 81.400002,
      "end_date": "2026-07-10",
      "change_pct": -30.4953,
      "max_drawdown": -43.8863,
      "currency": "SEK",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/HEXA-B.ST?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 500,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 108.688599
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 104.700027
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 108.888023
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 99.295509
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 92.674484
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 105.298309
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 129.229752
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 122.100166
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 106.345314
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 93.412361
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 96.467606
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 95.029579
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 107.802048
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 105.205612
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 111.746635
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 116.390266
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 110.248695
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 109.349922
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 100.46212
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 102.758972
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 89.916595
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 99.239998
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 85.419998
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 80.120003
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 81.400002
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 81.400002
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-03",
      "exchange_timezone": "Europe/Stockholm"
    },
    {
      "company_id": "gac",
      "company_name": "广汽集团",
      "tier": "T0",
      "ticker": "02238.HK / 601238",
      "market": "HKEX / SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "2238.HK",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 2.600126,
      "start_date": "2024-07-10",
      "end": 2.19,
      "end_date": "2026-07-10",
      "change_pct": -15.7733,
      "max_drawdown": -51.0588,
      "currency": "HKD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/2238.HK?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 491,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 2.815174
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 2.433953
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 3.026308
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 2.708794
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 2.956852
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 3.403356
        },
        {
          "date": "2025-01-28",
          "adjusted_close": 3.03623
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 3.026308
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 3.185065
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 2.728638
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 2.718716
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 2.87
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 3.18
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 3.53
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 3.4
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 3.26
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 4.14
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 4.1
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 3.67
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 3.73
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 3.04
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 2.82
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 2.58
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 2.08
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 2.19
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 2.19
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Hong_Kong"
    },
    {
      "company_id": "harmonic_drive",
      "company_name": "哈默纳科",
      "tier": "T1",
      "ticker": "6324",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6324.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 4461.437012,
      "start_date": "2024-07-10",
      "end": 7880.0,
      "end_date": "2026-07-10",
      "change_pct": 76.6247,
      "max_drawdown": -60.9552,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6324.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 4095.825928
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 3458.478027
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 3503.48999
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 2799.818848
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 1836.48291
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 3315.183594
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 4449.977051
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 4578.818848
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 3140.508057
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 3334.305176
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 3259.767822
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 2782.72876
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 2888.074951
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 2562.098145
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 2640.488281
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 2844.984131
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 3082.398682
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 3770.701172
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 3391.635986
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 4543.794922
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 3465.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 5220.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 7800.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 7790.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 7880.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 7880.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "nabtesco",
      "company_name": "纳博特斯克",
      "tier": "T1",
      "ticker": "6268",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6268.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 2660.383057,
      "start_date": "2024-07-10",
      "end": 5428.0,
      "end_date": "2026-07-10",
      "change_pct": 104.0308,
      "max_drawdown": -34.1931,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6268.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 2833.202637
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 2359.970947
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 2350.925293
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 2379.014648
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 2295.698975
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 2712.61792
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 2691.365234
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 2326.205078
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 2232.016846
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 2073.587646
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 2307.367432
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 2533.286133
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 2748.196045
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 3074.486084
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 3286.452148
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 3799.684082
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 3337.480713
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 3717.880859
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 4147.401367
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 5042.152832
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 3811.125488
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 5164.164062
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 5488.536621
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 5141.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 5428.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 5428.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2001-01-01",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "leaderdrive",
      "company_name": "绿的谐波",
      "tier": "T1",
      "ticker": "688017",
      "market": "SSE STAR",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "688017.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 74.400398,
      "start_date": "2024-07-10",
      "end": 405.0,
      "end_date": "2026-07-10",
      "change_pct": 444.3519,
      "max_drawdown": -35.4177,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/688017.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 79.203964
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 64.753304
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 95.002815
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 90.97821
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 124.13382
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 107.915527
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 144.806152
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 153.494507
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 148.900665
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 147.252869
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 115.84491
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 124.825768
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 129.593323
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 150.682449
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 180.687012
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 163.156052
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 146.854416
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 192.001205
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 228.882217
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 232.250473
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 187.063736
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 224.00473
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 305.842621
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 417.645081
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 405.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 405.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2020-08-28",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "nidec",
      "company_name": "尼得科",
      "tier": "T1",
      "ticker": "6594",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6594.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 3426.446777,
      "start_date": "2024-07-10",
      "end": 2660.0,
      "end_date": "2026-07-10",
      "change_pct": -22.3686,
      "max_drawdown": -47.0313,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6594.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 3302.682373
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 2931.882568
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 2983.474609
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 3052.950195
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 2734.355469
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 2833.606201
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 2669.346436
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 2664.383789
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 2492.0
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 2533.0
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 2810.0
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 2805.0
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 2913.0
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 3211.0
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 2633.5
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 1883.0
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 1969.0
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 2132.0
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 2206.0
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 2462.0
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 1966.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 2397.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 2792.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 2645.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 2660.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 2660.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2001-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "schaeffler",
      "company_name": "舍弗勒",
      "tier": "T1",
      "ticker": "SHA0",
      "market": "Xetra",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "SHA0.DE",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 4.83216,
      "start_date": "2024-07-10",
      "end": 8.35,
      "end_date": "2026-07-10",
      "change_pct": 72.8006,
      "max_drawdown": -43.6922,
      "currency": "EUR",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/SHA0.DE?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 507,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 4.583546
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 4.240006
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 4.189379
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 4.152313
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 4.034786
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 3.834539
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 3.883809
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 4.355273
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 3.44444
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 3.642257
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 4.089823
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 4.388843
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 4.909717
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 5.700673
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 5.473997
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 6.776181
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 6.424109
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 8.063896
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 9.621695
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 9.993057
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 6.805118
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 8.08
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 10.56
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 8.48
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 8.35
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 8.35
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2015-10-09",
      "exchange_timezone": "Europe/Berlin"
    },
    {
      "company_id": "nsk",
      "company_name": "日本精工",
      "tier": "T1",
      "ticker": "6471",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6471.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 743.137695,
      "start_date": "2024-07-10",
      "end": 1158.0,
      "end_date": "2026-07-10",
      "change_pct": 55.8258,
      "max_drawdown": -30.6,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6471.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 731.101257
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 689.754639
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 677.758972
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 659.425903
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 618.623108
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 645.79364
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 634.793762
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 592.204712
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 615.071167
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 601.57428
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 626.543518
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 654.115601
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 699.426514
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 751.389404
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 753.124695
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 767.903442
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 905.247192
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 961.406433
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 1058.157959
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 1387.723877
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 1087.5
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 1268.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 1249.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 1136.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 1158.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 1158.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "thk",
      "company_name": "THK",
      "tier": "T1",
      "ticker": "6481",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6481.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 2650.332764,
      "start_date": "2024-07-10",
      "end": 7688.0,
      "end_date": "2026-07-10",
      "change_pct": 190.0768,
      "max_drawdown": -30.3427,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6481.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 2567.901611
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 2404.831543
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 2252.513916
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 2298.209229
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 3233.620605
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 3415.768555
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 3574.490234
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 3523.439209
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 3369.358398
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 3260.759277
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 3672.879395
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 3696.246094
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 4090.116211
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 3841.911133
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 3921.451904
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 3946.36792
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 3832.327637
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 3958.192383
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 4540.018066
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 5568.338379
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 4517.29834
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 5801.463379
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 7546.94043
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 7322.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 7688.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 7688.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2001-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "inovance",
      "company_name": "汇川技术",
      "tier": "T1",
      "ticker": "300124",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "300124.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 50.335297,
      "start_date": "2024-07-10",
      "end": 63.43,
      "end_date": "2026-07-10",
      "change_pct": 26.015,
      "max_drawdown": -30.9864,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/300124.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 46.051022
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 42.74403
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 61.648151
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 54.698544
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 59.525753
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 57.827839
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 59.417168
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 71.223602
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 67.294701
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 70.670792
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 64.935394
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 64.144417
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 62.972191
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 74.535469
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 83.267532
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 76.502426
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 70.194275
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 74.833496
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 74.138107
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 72.439377
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 66.558395
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 68.14785
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 73.472519
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 66.330002
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 63.43
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 63.43
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2010-09-28",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "moons",
      "company_name": "鸣志电器",
      "tier": "T1",
      "ticker": "603728",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "603728.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 37.777946,
      "start_date": "2024-07-10",
      "end": 60.360001,
      "end_date": "2026-07-10",
      "change_pct": 59.7758,
      "max_drawdown": -41.0514,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/603728.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 40.105968
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 35.789631
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 47.959305
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 46.840252
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 53.694439
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 53.95422
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 62.267166
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 77.074593
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 67.442772
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 65.814163
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 55.432961
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 57.446575
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 58.875992
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 64.40374
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 84.605499
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 73.320099
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 66.262978
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 72.320503
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 69.691582
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 69.101814
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 56.956772
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 59.325806
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 61.295002
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 60.919998
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 60.360001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 60.360001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2017-05-09",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "jiangsu_leili",
      "company_name": "江苏雷利",
      "tier": "T1",
      "ticker": "300660",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "300660.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 13.21651,
      "start_date": "2024-07-10",
      "end": 28.879999,
      "end_date": "2026-07-10",
      "change_pct": 118.5146,
      "max_drawdown": -46.8796,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/300660.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 13.27028
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 12.74334
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 15.679147
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 15.588302
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 19.32971
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 20.69416
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 23.818317
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 33.028355
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 30.055807
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 32.486908
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 27.820929
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 33.738976
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 35.226116
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 39.275707
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 44.268341
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 41.928772
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 35.78931
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 41.913483
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 40.070877
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 39.711533
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 32.302895
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 32.516972
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 32.486389
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 27.860001
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 28.879999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 28.879999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2017-06-02",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "leadshine",
      "company_name": "雷赛智能",
      "tier": "T1",
      "ticker": "002979",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "002979.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 19.400019,
      "start_date": "2024-07-10",
      "end": 66.010002,
      "end_date": "2026-07-10",
      "change_pct": 240.2574,
      "max_drawdown": -34.8048,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/002979.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 19.741795
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 20.64547
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 23.34656
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 24.478634
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 29.612692
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 30.575949
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 33.972172
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 48.371368
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 48.262131
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 47.437904
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 44.759998
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 44.279999
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 44.799999
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 45.77
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 47.220001
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 44.139999
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 39.68
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 42.07
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 40.139999
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 39.450001
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 35.599998
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 43.880001
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 54.52
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 55.779999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 66.010002
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 66.010002
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2020-04-08",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "sanhua",
      "company_name": "三花智控",
      "tier": "T1",
      "ticker": "002050",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "002050.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 19.095182,
      "start_date": "2024-07-10",
      "end": 43.200001,
      "end_date": "2026-07-10",
      "change_pct": 126.2351,
      "max_drawdown": -35.2775,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/002050.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 18.130579
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 17.067549
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 23.455576
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 21.629164
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 22.934032
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 23.240477
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 30.21954
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 29.972406
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 28.499487
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 26.49276
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 25.793457
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 26.322296
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 26.392145
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 31.810266
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 48.324066
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 49.820786
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 42.885986
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 55.189018
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 50.939999
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 51.209999
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 42.529999
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 46.919998
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 46.34
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 43.830002
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 43.200001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 43.200001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2005-06-07",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "tuopu",
      "company_name": "拓普集团",
      "tier": "T1",
      "ticker": "601689",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "601689.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 40.180969,
      "start_date": "2024-07-10",
      "end": 57.360001,
      "end_date": "2026-07-10",
      "change_pct": 42.7541,
      "max_drawdown": -41.384,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/601689.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 35.969688
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 33.071281
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 45.450905
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 42.768654
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 51.385265
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 48.142982
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 64.521423
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 62.055321
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 56.759594
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 51.33614
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 48.437737
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 46.931141
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 45.729305
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 62.187485
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 80.443443
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 73.282104
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 62.584782
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 76.659157
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 71.692902
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 67.362328
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 56.416691
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 59.734154
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 62.400002
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 56.419998
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 57.360001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 57.360001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2015-03-19",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "shuanghuan",
      "company_name": "双环传动",
      "tier": "T1",
      "ticker": "002472",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "002472.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 21.278278,
      "start_date": "2024-07-10",
      "end": 43.549999,
      "end_date": "2026-07-10",
      "change_pct": 104.6688,
      "max_drawdown": -33.4291,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/002472.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 22.280766
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 20.609955
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 27.086805
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 27.656847
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 27.30303
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 30.094267
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 34.300781
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 36.541634
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 34.841335
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 33.121387
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 31.283491
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 33.152779
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 32.677605
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 36.884811
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 49.308441
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 43.370132
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 39.642467
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 47.127617
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 41.282639
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 41.173294
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 35.795517
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 39.036102
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 38.996338
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 41.262756
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 43.549999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 43.549999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2010-09-10",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "allient",
      "company_name": "Allient",
      "tier": "T1",
      "ticker": "ALNT",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "ALNT",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 24.521465,
      "start_date": "2024-07-10",
      "end": 90.489998,
      "end_date": "2026-07-10",
      "change_pct": 269.0236,
      "max_drawdown": -42.1086,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/ALNT?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 28.73082
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 21.116613
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 18.879683
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 17.189558
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 25.850317
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 24.168108
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 25.093822
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 24.765341
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 21.905792
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 21.277924
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 30.326792
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 36.222561
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 40.212933
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 45.302227
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 44.673302
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 54.586285
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 53.799683
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 53.689808
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 60.941673
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 65.766258
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 59.052692
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 76.131905
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 79.160004
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 102.93
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 90.489998
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 90.489998
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1980-10-20",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "robotis",
      "company_name": "ROBOTIS",
      "tier": "T1",
      "ticker": "108490",
      "market": "KOSDAQ",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "108490.KQ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 24150.0,
      "start_date": "2024-07-10",
      "end": 218000.0,
      "end_date": "2026-07-10",
      "change_pct": 802.6915,
      "max_drawdown": -52.0,
      "currency": "KRW",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/108490.KQ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 20150.0
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 19650.0
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 19500.0
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 17950.0
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 21800.0
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 23250.0
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 42350.0
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 30450.0
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 31600.0
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 34250.0
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 59800.0
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 73000.0
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 81900.0
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 90900.0
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 160700.0
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 220500.0
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 233500.0
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 261000.0
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 338500.0
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 288500.0
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 241000.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 316500.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 325500.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 260000.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 218000.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 218000.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2018-10-26",
      "exchange_timezone": "Asia/Seoul"
    },
    {
      "company_id": "hyundai_mobis",
      "company_name": "现代摩比斯",
      "tier": "T1",
      "ticker": "012330",
      "market": "KRX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "012330.KS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 225367.1875,
      "start_date": "2024-07-10",
      "end": 488000.0,
      "end_date": "2026-07-10",
      "change_pct": 116.5355,
      "max_drawdown": -39.4531,
      "currency": "KRW",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/012330.KS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 212819.984375
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 209924.46875
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 209924.46875
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 240809.90625
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 231158.203125
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 228262.703125
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 254322.28125
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 236949.234375
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 256161.75
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 263045.1875
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 248786.65625
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 282220.4375
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 289595.53125
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 314796.5
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 295029.0625
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 312325.59375
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 305901.15625
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 368662.78125
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 443779.0625
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 510988.375
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 378000.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 425000.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 768000.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 500000.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 488000.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 488000.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Seoul"
    },
    {
      "company_id": "novanta",
      "company_name": "Novanta / Celera Motion",
      "tier": "T1",
      "ticker": "NOVT",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "NOVT",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 159.139999,
      "start_date": "2024-07-10",
      "end": 156.649994,
      "end_date": "2026-07-10",
      "change_pct": -1.5647,
      "max_drawdown": -46.7132,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/NOVT?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 181.179993
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 183.279999
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 178.919998
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 170.240005
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 166.979996
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 152.770004
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 149.660004
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 144.639999
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 127.870003
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 118.860001
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 123.82
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 128.929993
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 123.019997
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 116.410004
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 100.150002
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 127.010002
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 113.660004
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 118.989998
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 134.539993
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 134.429993
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 118.110001
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 129.529999
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 159.330002
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 162.240005
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 156.649994
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 156.649994
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1999-03-24",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "keli",
      "company_name": "柯力传感",
      "tier": "T1",
      "ticker": "603662",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "603662.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 22.026546,
      "start_date": "2024-07-10",
      "end": 63.84,
      "end_date": "2026-07-10",
      "change_pct": 189.8321,
      "max_drawdown": -39.405,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/603662.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 22.703672
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 23.988222
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 31.705479
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 33.368423
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 50.824364
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 64.327072
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 75.888023
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 78.795685
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 64.964363
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 67.662918
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 60.602875
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 63.659904
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 63.98
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 72.190002
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 76.040001
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 68.190002
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 62.200001
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 72.0
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 66.75
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 65.150002
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 55.290001
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 56.200001
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 60.549999
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 71.169998
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 63.84
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 63.84
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2019-08-06",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "renishaw",
      "company_name": "雷尼绍",
      "tier": "T1",
      "ticker": "RSW",
      "market": "LSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "RSW.L",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 3673.34375,
      "start_date": "2024-07-10",
      "end": 4838.0,
      "end_date": "2026-07-10",
      "change_pct": 31.7056,
      "max_drawdown": -43.4646,
      "currency": "GBP",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/RSW.L?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 507,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 3793.289551
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 3543.4021
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 3743.312256
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 3149.155762
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 3129.161133
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 3384.093018
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 3604.033936
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 2889.22583
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 2549.465576
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 2239.530762
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 2569.461426
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 2859.400635
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 2974.376709
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 3229.323242
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 3574.250732
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 3534.856934
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 3469.859619
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 3509.85791
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 3799.846191
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 4299.826172
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 3530.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 4734.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 5300.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 5120.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 4838.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 4838.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1988-07-01",
      "exchange_timezone": "Europe/London"
    },
    {
      "company_id": "orbbec",
      "company_name": "奥比中光",
      "tier": "T1",
      "ticker": "688322",
      "market": "SSE STAR",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "688322.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 25.73,
      "start_date": "2024-07-10",
      "end": 117.0,
      "end_date": "2026-07-10",
      "change_pct": 354.7221,
      "max_drawdown": -40.3591,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/688322.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 27.0
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 25.17
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 29.25
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 32.16
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 31.700001
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 46.5
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 52.18
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 65.959999
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 55.349998
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 59.259998
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 51.68
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 59.009998
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 73.870003
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 84.330002
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 91.099998
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 87.370003
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 82.589996
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 89.669998
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 95.699997
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 91.07
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 75.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 79.580002
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 111.470001
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 130.550003
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 117.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 117.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2022-07-07",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "hesai",
      "company_name": "禾赛科技",
      "tier": "T1",
      "ticker": "HSAI / 02525.HK",
      "market": "Nasdaq / HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "HSAI",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 4.67,
      "start_date": "2024-07-10",
      "end": 16.16,
      "end_date": "2026-07-10",
      "change_pct": 246.0385,
      "max_drawdown": -54.5266,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/HSAI?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 4.44
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 3.95
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 4.69
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 4.5
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 8.18
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 13.82
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 15.44
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 17.91
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 14.8
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 18.809999
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 18.860001
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 21.950001
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 19.0
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 25.77
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 28.1
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 23.73
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 19.23
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 22.4
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 23.870001
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 26.950001
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 19.120001
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 22.68
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 18.9
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 18.219999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 16.16
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 16.16
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2023-02-09",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "robosense",
      "company_name": "速腾聚创",
      "tier": "T1",
      "ticker": "02498.HK",
      "market": "HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "2498.HK",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 15.5,
      "start_date": "2024-07-10",
      "end": 23.26,
      "end_date": "2026-07-10",
      "change_pct": 50.0645,
      "max_drawdown": -59.127,
      "currency": "HKD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/2498.HK?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 491,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 16.58
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 11.26
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 17.540001
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 16.1
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 18.76
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 30.700001
        },
        {
          "date": "2025-01-28",
          "adjusted_close": 31.6
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 43.049999
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 38.150002
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 37.700001
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 34.299999
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 32.25
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 30.65
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 40.060001
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 42.259998
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 34.84
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 32.759998
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 36.599998
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 34.099998
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 36.099998
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 34.82
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 33.299999
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 31.639999
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 22.219999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 23.26
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 23.26
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2024-01-05",
      "exchange_timezone": "Asia/Hong_Kong"
    },
    {
      "company_id": "tdk",
      "company_name": "TDK / InvenSense",
      "tier": "T1",
      "ticker": "6762",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6762.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 2126.88623,
      "start_date": "2024-07-10",
      "end": 3389.0,
      "end_date": "2026-07-10",
      "change_pct": 59.3409,
      "max_drawdown": -46.2932,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6762.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 2036.05127
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 1903.084473
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 1774.563232
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 1793.545166
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 1877.746826
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 2017.43396
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 1838.322754
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 1543.860229
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 1519.846313
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 1495.760864
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 1572.932861
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 1666.817261
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 1825.585083
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 1903.248779
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 2128.139893
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 2647.669434
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 2535.245117
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 2190.047607
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 1962.227173
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 2401.524414
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 1966.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 2890.5
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 4108.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 3570.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 3389.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 3389.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "nvidia",
      "company_name": "英伟达",
      "tier": "T1",
      "ticker": "NVDA",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "NVDA",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 134.688019,
      "start_date": "2024-07-10",
      "end": 210.960007,
      "end_date": "2026-07-10",
      "change_pct": 56.6286,
      "max_drawdown": -36.881,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/NVDA?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 116.827423
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 119.173576
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 121.250534
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 132.552872
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 138.034317
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 134.089737
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 119.890938
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 124.733704
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 108.228325
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 108.767563
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 134.940903
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 157.779861
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 177.633408
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 173.948303
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 186.342331
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 202.232071
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 176.774536
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 186.272812
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 190.897171
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 176.974152
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 174.196976
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 199.337677
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 210.894211
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 200.089996
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 210.960007
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 210.960007
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1999-01-22",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "qualcomm",
      "company_name": "高通",
      "tier": "T1",
      "ticker": "QCOM",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "QCOM",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 200.092621,
      "start_date": "2024-07-10",
      "end": 189.160004,
      "end_date": "2026-07-10",
      "change_pct": -5.4638,
      "max_drawdown": -39.5922,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/QCOM?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 173.404007
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 167.989624
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 163.800705
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 156.788269
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 152.704071
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 148.748566
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 167.446228
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 152.186005
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 149.540894
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 144.527313
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 141.353668
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 155.972565
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 143.730576
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 157.412231
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 163.85321
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 178.174103
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 165.557114
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 169.333359
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 150.068649
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 140.93129
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 128.306107
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 178.919174
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 250.096283
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 184.789993
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 189.160004
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 189.160004
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1991-12-13",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "nxp",
      "company_name": "恩智浦",
      "tier": "T1",
      "ticker": "NXPI",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "NXPI",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 272.351898,
      "start_date": "2024-07-10",
      "end": 292.26001,
      "end_date": "2026-07-10",
      "change_pct": 7.3097,
      "max_drawdown": -46.4745,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/NXPI?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 253.823456
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 247.264679
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 232.516022
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 227.178055
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 222.208237
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 202.277237
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 202.95845
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 209.809692
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 185.874268
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 180.250916
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 186.920715
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 214.674362
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 210.036789
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 230.748657
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 224.784393
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 206.4151
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 192.418533
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 215.209305
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 224.211899
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 225.074478
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 196.194489
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 292.597473
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 320.263641
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 281.029999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 292.26001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 292.26001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2010-08-06",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "texas_instruments",
      "company_name": "德州仪器",
      "tier": "T1",
      "ticker": "TXN",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "TXN",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 192.419739,
      "start_date": "2024-07-10",
      "end": 311.459991,
      "end_date": "2026-07-10",
      "change_pct": 61.8649,
      "max_drawdown": -33.412,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/TXN?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 193.853119
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 203.868683
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 196.478287
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 194.50708
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 192.467804
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 179.523636
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 178.054184
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 189.030075
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 173.318542
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 155.683304
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 177.861252
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 201.955429
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 177.393082
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 198.379257
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 180.009003
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 159.602005
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 166.333633
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 171.493561
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 214.460312
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 211.037704
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 193.158554
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 279.659027
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 305.679993
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 298.070007
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 311.459991
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 311.459991
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1972-06-01",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "infineon",
      "company_name": "英飞凌",
      "tier": "T1",
      "ticker": "IFX",
      "market": "Xetra",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "IFX.DE",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 34.806728,
      "start_date": "2024-07-10",
      "end": 72.480003,
      "end_date": "2026-07-10",
      "change_pct": 108.2356,
      "max_drawdown": -36.7909,
      "currency": "EUR",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/IFX.DE?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 507,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 31.517321
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 32.45153
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 30.937126
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 28.542597
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 30.302849
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 30.878124
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 31.52224
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 35.238842
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 30.162903
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 28.669394
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 34.013275
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 35.839226
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 34.370522
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 34.693043
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 32.946484
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 34.05793
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 36.052582
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 37.441891
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 41.292263
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 45.825001
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 38.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 57.130001
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 81.110001
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 81.669998
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 72.480003
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 72.480003
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-03-13",
      "exchange_timezone": "Europe/Berlin"
    },
    {
      "company_id": "renesas",
      "company_name": "瑞萨电子",
      "tier": "T1",
      "ticker": "6723",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6723.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 3205.441162,
      "start_date": "2024-07-10",
      "end": 4762.0,
      "end_date": "2026-07-10",
      "change_pct": 48.5599,
      "max_drawdown": -58.6239,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6723.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 2509.452637
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 2447.154297
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 2023.720703
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 2053.896484
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 1911.291748
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 2020.001953
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 2080.212158
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 2432.5896
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 1961.765869
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 1650.844482
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 1759.913818
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 1765.83606
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 1841.839111
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 1744.120972
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 1683.910767
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 1886.25647
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 1827.526855
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 2140.0
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 2576.0
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 2969.0
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 2151.5
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 3212.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 4500.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 4807.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 4762.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 4762.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2003-07-24",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "stmicro",
      "company_name": "意法半导体",
      "tier": "T1",
      "ticker": "STM",
      "market": "NYSE / Euronext",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "STM",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 41.567017,
      "start_date": "2024-07-10",
      "end": 71.459999,
      "end_date": "2026-07-10",
      "change_pct": 71.9152,
      "max_drawdown": -57.9434,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/STM?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 32.956841
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 31.189905
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 29.116608
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 26.580046
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 24.973879
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 24.540588
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 22.063925
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 24.265408
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 21.662518
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 22.402357
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 24.671204
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 30.091114
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 25.163336
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 26.706978
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 28.052185
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 24.290056
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 22.820938
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 25.837128
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 27.779394
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 33.476711
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 34.511086
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 55.077896
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 69.231934
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 74.889999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 71.459999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 71.459999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1994-12-08",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "te_connectivity",
      "company_name": "泰科电子",
      "tier": "T1",
      "ticker": "TEL",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "TEL",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 149.320786,
      "start_date": "2024-07-10",
      "end": 200.360001,
      "end_date": "2026-07-10",
      "change_pct": 34.1809,
      "max_drawdown": -22.6008,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/TEL?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 150.118408
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 150.055588
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 147.505814
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 144.018188
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 148.273102
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 140.276657
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 145.182449
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 151.761536
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 139.238708
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 144.224197
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 158.403015
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 166.913452
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 203.6073
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 205.076416
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 218.016586
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 245.307144
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 224.590958
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 225.941574
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 221.244186
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 229.263794
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 208.215164
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 210.845001
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 213.410004
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 201.610001
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 200.360001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 200.360001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2007-06-14",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "hirose",
      "company_name": "广濑电机",
      "tier": "T1",
      "ticker": "6806",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6806.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 17868.150391,
      "start_date": "2024-07-10",
      "end": 27685.0,
      "end_date": "2026-07-10",
      "change_pct": 54.9405,
      "max_drawdown": -23.3475,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6806.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 17967.841797
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 18171.966797
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 17515.636719
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 17693.583984
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 17304.027344
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 18025.429688
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 17919.623047
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 16746.142578
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 16820.107422
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 15810.900391
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 16566.587891
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 17024.875
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 18653.253906
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 18731.261719
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 18205.455078
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 20447.798828
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 17410.263672
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 17084.283203
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 16382.933594
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 23050.693359
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 20170.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 21825.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 28225.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 28835.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 27685.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 27685.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1999-05-06",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "amphenol",
      "company_name": "安费诺",
      "tier": "T1",
      "ticker": "APH",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "APH",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 68.911888,
      "start_date": "2024-07-10",
      "end": 159.059998,
      "end_date": "2026-07-10",
      "change_pct": 130.8165,
      "max_drawdown": -28.1892,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/APH?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 63.243038
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 66.382553
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 64.296463
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 66.131828
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 71.687218
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 68.680008
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 69.995262
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 65.861595
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 65.03083
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 76.293991
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 89.16333
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 98.081444
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 105.78891
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 108.122993
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 123.082512
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 138.588425
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 140.139984
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 134.670258
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 143.579178
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 145.552292
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 126.159668
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 147.048157
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 148.535904
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 176.320007
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 159.059998
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 159.059998
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1991-11-08",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "jae",
      "company_name": "日本航空电子",
      "tier": "T1",
      "ticker": "6807",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6807.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 2526.813721,
      "start_date": "2024-07-10",
      "end": 2355.0,
      "end_date": "2026-07-10",
      "change_pct": -6.7996,
      "max_drawdown": -28.2861,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6807.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 2424.710693
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 2478.147705
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 2454.458008
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 2770.072266
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 2516.229492
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 2875.277344
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 2726.63916
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 2570.279785
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 2545.832031
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 2233.57959
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 2450.20459
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 2506.800537
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 2371.165771
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 2471.672119
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 2482.93457
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 2277.586426
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 2440.48291
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 2483.921875
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 2369.400879
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 2668.537598
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 2245.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 2409.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 2527.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 2311.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 2355.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 2355.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2001-01-01",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "panasonic",
      "company_name": "松下控股/松下工业",
      "tier": "T1",
      "ticker": "6752",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6752.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 1250.551147,
      "start_date": "2024-07-10",
      "end": 4480.0,
      "end_date": "2026-07-10",
      "change_pct": 258.242,
      "max_drawdown": -26.7651,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6752.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 1184.4823
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 1152.636353
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 1200.297729
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 1195.469482
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 1415.153809
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 1586.55603
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 1542.13623
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 1799.480957
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 1737.10437
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 1609.138306
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 1635.614014
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 1525.29834
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 1412.53125
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 1485.584717
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 1597.928711
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 1785.015503
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 1946.793335
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 2008.328491
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 2101.127441
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 2517.978516
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 2585.5
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 3203.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 3700.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 4502.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 4480.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 4480.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "catl",
      "company_name": "宁德时代",
      "tier": "T1",
      "ticker": "300750 / 03750.HK",
      "market": "SZSE / HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "300750.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 165.607498,
      "start_date": "2024-07-10",
      "end": 348.76001,
      "end_date": "2026-07-10",
      "change_pct": 110.5943,
      "max_drawdown": -28.9617,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/300750.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 178.297195
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 176.411942
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 241.056747
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 235.400909
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 250.004654
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 254.559891
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 247.127426
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 254.147003
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 243.223404
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 227.075699
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 245.222137
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 247.399719
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 259.562714
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 301.421082
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 395.75177
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 382.727386
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 367.399414
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 361.551727
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 344.559998
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 336.694183
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 395.456451
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 436.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 424.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 393.01001
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 348.76001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 348.76001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2018-06-11",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "lges",
      "company_name": "LG新能源",
      "tier": "T1",
      "ticker": "373220",
      "market": "KRX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "373220.KS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 362000.0,
      "start_date": "2024-07-10",
      "end": 326000.0,
      "end_date": "2026-07-10",
      "change_pct": -9.9448,
      "max_drawdown": -39.0078,
      "currency": "KRW",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/373220.KS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 324000.0
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 388000.0
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 414500.0
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 407500.0
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 381500.0
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 348000.0
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 352000.0
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 352000.0
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 334500.0
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 324500.0
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 286000.0
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 297000.0
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 382500.0
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 352000.0
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 347500.0
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 473000.0
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 408000.0
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 368500.0
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 398000.0
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 427000.0
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 394500.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 460500.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 458000.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 362000.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 326000.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 326000.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2022-01-27",
      "exchange_timezone": "Asia/Seoul"
    },
    {
      "company_id": "eve",
      "company_name": "亿纬锂能",
      "tier": "T1",
      "ticker": "300014",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "300014.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 34.616745,
      "start_date": "2024-07-10",
      "end": 54.939999,
      "end_date": "2026-07-10",
      "change_pct": 58.7093,
      "max_drawdown": -40.0922,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/300014.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 37.711029
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 32.907516
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 47.917271
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 47.691334
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 47.819038
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 45.913349
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 41.75816
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 45.991936
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 46.27681
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 40.353455
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 44.757072
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 45.502033
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 43.982315
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 56.805523
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 90.689377
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 82.896072
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 71.166252
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 65.535538
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 63.572258
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 62.117241
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 62.017582
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 72.342216
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 63.68
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 65.029999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 54.939999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 54.939999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2009-10-30",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "samsung_sdi",
      "company_name": "三星SDI",
      "tier": "T1",
      "ticker": "006400",
      "market": "KRX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "006400.KS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 371524.4375,
      "start_date": "2024-07-10",
      "end": 434000.0,
      "end_date": "2026-07-10",
      "change_pct": 16.816,
      "max_drawdown": -58.707,
      "currency": "KRW",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/006400.KS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 318236.0625
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 352599.59375
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 377002.65625
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 325706.40625
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 253493.203125
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 247500.0
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 222000.0
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 224000.0
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 188500.0
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 176000.0
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 168900.0
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 172800.0
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 201000.0
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 207000.0
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 205000.0
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 322000.0
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 299500.0
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 269500.0
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 390000.0
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 466000.0
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 408000.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 695000.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 688000.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 487000.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 434000.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 434000.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Seoul"
    },
    {
      "company_id": "ntn",
      "company_name": "NTN",
      "tier": "T2",
      "ticker": "6472",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6472.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 297.778107,
      "start_date": "2024-07-10",
      "end": 390.100006,
      "end_date": "2026-07-10",
      "change_pct": 31.0036,
      "max_drawdown": -39.4951,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6472.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 284.41571
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 253.607849
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 242.881317
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 241.649384
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 222.886017
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 241.365082
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 236.437332
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 224.781296
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 234.868881
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 212.892273
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 209.310196
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 220.44371
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 249.778122
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 318.418671
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 334.841187
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 339.759552
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 366.416992
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 361.597046
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 363.367615
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 416.092346
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 319.299988
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 382.200012
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 453.100006
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 397.600006
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 390.100006
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 390.100006
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "jtekt",
      "company_name": "捷太格特",
      "tier": "T2",
      "ticker": "6473",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6473.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 1030.218994,
      "start_date": "2024-07-10",
      "end": 2110.0,
      "end_date": "2026-07-10",
      "change_pct": 104.8108,
      "max_drawdown": -26.1007,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6473.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 1010.415955
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 1033.442749
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 963.044617
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 986.142517
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 988.028076
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 1112.003052
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 1153.956543
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 1068.164062
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 1085.721069
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 1062.610474
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 1093.906128
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 1143.97937
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 1261.940186
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 1399.159912
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 1444.303345
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 1521.895996
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 1667.259399
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 1704.091431
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 1787.08606
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 2110.716064
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 1635.5
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 1913.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 2166.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 1991.5
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 2110.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 2110.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "skf",
      "company_name": "SKF",
      "tier": "T2",
      "ticker": "SKF B",
      "market": "Nasdaq Stockholm",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "SKF-B.ST",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 195.28804,
      "start_date": "2024-07-10",
      "end": 259.5,
      "end_date": "2026-07-10",
      "change_pct": 32.8806,
      "max_drawdown": -29.6256,
      "currency": "SEK",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/SKF-B.ST?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 500,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 188.14798
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 183.703171
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 191.032364
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 190.370392
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 198.125168
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 196.328339
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 212.594452
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 219.214386
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 191.221512
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 186.388214
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 207.283752
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 213.478668
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 224.885162
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 238.651627
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 229.310089
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 240.913269
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 242.879913
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 241.699921
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 228.720108
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 255.269745
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 220.46022
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 229.600006
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 242.899994
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 248.800003
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 259.5
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 259.5
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-03",
      "exchange_timezone": "Europe/Stockholm"
    },
    {
      "company_id": "rbc_bearings",
      "company_name": "RBC Bearings",
      "tier": "T2",
      "ticker": "RBC",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "RBC",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 282.269989,
      "start_date": "2024-07-10",
      "end": 595.48999,
      "end_date": "2026-07-10",
      "change_pct": 110.9647,
      "max_drawdown": -17.8109,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/RBC?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 290.839996
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 297.850006
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 299.380005
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 280.350006
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 335.109985
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 299.140015
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 348.75
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 359.200012
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 321.769989
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 328.570007
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 365.869995
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 384.799988
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 387.339996
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 389.959991
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 390.290009
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 428.529999
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 444.970001
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 448.429993
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 499.670013
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 575.919983
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 543.119995
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 599.090027
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 571.960022
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 644.059998
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 595.48999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 595.48999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2005-08-10",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "xcc",
      "company_name": "五洲新春",
      "tier": "T2",
      "ticker": "603667",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "603667.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 14.623969,
      "start_date": "2024-07-10",
      "end": 61.5,
      "end_date": "2026-07-10",
      "change_pct": 320.5425,
      "max_drawdown": -42.0865,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/603667.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 15.698383
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 13.410279
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 16.563883
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 18.623177
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 18.195402
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 24.621988
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 43.235214
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 46.339081
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 38.519733
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 37.196613
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 36.878265
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 33.448143
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 34.226704
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 39.397144
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 46.064812
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 45.815273
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 44.827099
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 69.85083
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 75.700005
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 79.862312
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 66.207565
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 66.257469
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 71.627541
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 65.519997
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 61.5
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 61.5
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2016-10-25",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "hengli",
      "company_name": "恒立液压",
      "tier": "T2",
      "ticker": "601100",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "601100.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 42.205898,
      "start_date": "2024-07-10",
      "end": 111.010002,
      "end_date": "2026-07-10",
      "change_pct": 163.0201,
      "max_drawdown": -29.7895,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/601100.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 44.954189
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 50.058159
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 61.836548
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 50.696156
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 52.080116
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 51.795471
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 60.943352
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 77.933678
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 78.071098
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 73.045647
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 66.862
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 71.379066
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 72.965271
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 88.648834
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 94.944077
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 95.251404
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 100.773285
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 109.338516
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 107.836365
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 112.243332
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 95.500839
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 104.434151
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 108.542671
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 107.000725
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 111.010002
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 111.010002
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2011-10-28",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "shuanglin",
      "company_name": "双林股份",
      "tier": "T2",
      "ticker": "300100",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "300100.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 8.740525,
      "start_date": "2024-07-10",
      "end": 25.370001,
      "end_date": "2026-07-10",
      "change_pct": 190.2572,
      "max_drawdown": -54.8399,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/300100.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 9.287252
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 8.236401
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 14.257493
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 14.584108
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 15.379348
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 19.625353
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 25.802652
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 30.169367
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 42.815079
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 56.121128
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 42.098019
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 46.921749
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 44.151093
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 47.031376
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 44.320522
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 39.845612
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 37.423782
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 39.486824
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 35.888958
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 36.317513
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 29.869259
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 28.51
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 30.51
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 27.780001
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 25.370001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 25.370001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2010-08-06",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "best_precision",
      "company_name": "贝斯特",
      "tier": "T2",
      "ticker": "300580",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "300580.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 13.927083,
      "start_date": "2024-07-10",
      "end": 22.92,
      "end_date": "2026-07-10",
      "change_pct": 64.5714,
      "max_drawdown": -50.4683,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/300580.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 14.607175
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 13.591965
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 17.612917
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 16.91156
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 20.329433
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 22.67058
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 25.940277
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 32.351265
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 30.701595
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 27.441771
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 23.885601
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 24.410973
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 24.629551
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 27.113371
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 28.931101
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 26.196121
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 23.719723
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 26.146397
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 24.226938
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 23.779394
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 22.277643
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 28.791866
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 23.630215
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 20.110001
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 22.92
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 22.92
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2017-01-11",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "beite",
      "company_name": "北特科技",
      "tier": "T2",
      "ticker": "603009",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "603009.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 16.585051,
      "start_date": "2024-07-10",
      "end": 48.150002,
      "end_date": "2026-07-10",
      "change_pct": 190.3217,
      "max_drawdown": -40.5207,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/603009.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 17.013117
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 15.78865
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 22.667562
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 26.828758
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 38.944008
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 38.90419
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 48.381359
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 53.687386
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 43.583042
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 45.454586
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 48.47118
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 41.58947
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 39.165909
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 47.633404
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 54.983871
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 49.837551
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 41.509682
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 48.032345
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 55.253159
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 53.507797
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 43.983105
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 45.81823
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 48.259998
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 47.970001
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 48.150002
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 48.150002
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2014-07-18",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "jinwo",
      "company_name": "金沃股份",
      "tier": "T2",
      "ticker": "300984",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "300984.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 10.443655,
      "start_date": "2024-07-10",
      "end": 43.889999,
      "end_date": "2026-07-10",
      "change_pct": 320.2552,
      "max_drawdown": -43.7045,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/300984.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 10.140207
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 9.983426
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 12.461582
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 14.444106
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 13.493303
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 20.330992
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 30.799932
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 30.127289
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 34.456478
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 37.420151
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 39.933067
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 40.606892
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 39.904697
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 41.741756
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 49.79221
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 46.444355
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 43.25964
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 60.204594
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 53.111687
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 50.189411
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 36.854744
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 45.217281
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 40.422478
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 38.110188
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 43.889999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 43.889999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2021-06-18",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "csb",
      "company_name": "长盛轴承",
      "tier": "T2",
      "ticker": "300718",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "300718.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 12.479171,
      "start_date": "2024-07-10",
      "end": 65.5,
      "end_date": "2026-07-10",
      "change_pct": 424.8746,
      "max_drawdown": -46.5798,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/300718.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 13.362129
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 13.411184
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 16.658516
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 17.835617
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 18.113216
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 30.426634
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 53.625828
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 92.102776
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 84.171432
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 79.263908
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 68.546677
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 69.128494
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 87.840637
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 91.222946
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 90.236336
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 87.286263
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 82.342896
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 85.073708
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 79.67189
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 80.329666
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 69.555931
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 70.283478
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 72.379997
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 60.970001
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 65.5
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 65.5
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2017-11-06",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "sinomach_precision",
      "company_name": "国机精工",
      "tier": "T2",
      "ticker": "002046",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "002046.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 9.329281,
      "start_date": "2024-07-10",
      "end": 62.759998,
      "end_date": "2026-07-10",
      "change_pct": 572.7206,
      "max_drawdown": -32.1127,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/002046.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 10.38227
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 9.51626
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 11.267961
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 11.238438
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 13.285369
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 13.777419
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 12.852364
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 15.558643
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 15.351981
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 15.086273
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 15.14532
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 16.627859
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 19.319416
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 33.275654
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 26.42713
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 28.540501
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 32.847
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 43.045017
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 44.849361
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 52.405666
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 43.623203
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 52.046791
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 52.83432
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 73.650002
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 62.759998
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 62.759998
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2005-05-26",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "hengfeng_tools",
      "company_name": "恒锋工具",
      "tier": "T2",
      "ticker": "300488",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "300488.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 18.830202,
      "start_date": "2024-07-10",
      "end": 40.110001,
      "end_date": "2026-07-10",
      "change_pct": 113.0089,
      "max_drawdown": -48.5829,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/300488.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 19.667965
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 18.820461
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 22.06436
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 22.06436
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 24.250124
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 27.069906
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 31.047281
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 43.671989
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 36.785786
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 33.243744
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 30.552582
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 32.477116
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 33.164097
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 36.549202
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 36.11113
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 34.428535
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 31.322197
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 32.497028
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 33.044621
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 36.140999
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 27.807661
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 30.326578
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 32.44725
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 46.830002
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 40.110001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 40.110001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2015-07-01",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "qinchuan",
      "company_name": "秦川机床",
      "tier": "T2",
      "ticker": "000837",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "000837.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 6.992239,
      "start_date": "2024-07-10",
      "end": 10.72,
      "end_date": "2026-07-10",
      "change_pct": 53.3129,
      "max_drawdown": -35.5646,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/000837.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 7.850059
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 7.012187
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 8.618109
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 8.917348
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 9.396132
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 8.947272
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 9.90484
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 11.091825
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 13.964527
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 12.667821
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 11.780076
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 11.989544
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 12.029443
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 12.767568
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 13.984477
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 13.69521
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 12.248885
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 12.88
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 12.27
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 12.47
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 10.53
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 11.11
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 11.6
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 11.11
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 10.72
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 10.72
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1998-09-28",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "jl_mag",
      "company_name": "金力永磁",
      "tier": "T2",
      "ticker": "300748 / 06680.HK",
      "market": "SZSE / HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "300748.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 11.942121,
      "start_date": "2024-07-10",
      "end": 28.690001,
      "end_date": "2026-07-10",
      "change_pct": 140.2421,
      "max_drawdown": -38.392,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/300748.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 11.78576
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 10.495775
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 14.203347
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 16.937786
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 19.534521
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 17.586969
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 19.465668
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 20.586985
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 19.18042
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 20.134521
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 19.544357
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 23.580784
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 27.062511
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 40.554199
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 33.91716
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 38.75399
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 33.58028
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 33.908329
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 37.427402
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 40.83712
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 30.508551
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 32.765129
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 32.27
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 30.85
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 28.690001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 28.690001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2018-09-21",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "shin_etsu",
      "company_name": "信越化学",
      "tier": "T2",
      "ticker": "4063",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "4063.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 6450.430176,
      "start_date": "2024-07-10",
      "end": 7320.0,
      "end_date": "2026-07-10",
      "change_pct": 13.4808,
      "max_drawdown": -47.0662,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/4063.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 6481.164551
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 6168.055664
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 5791.310547
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 5576.20752
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 5381.452148
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 5131.467773
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 4725.484375
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 4352.445801
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 4153.085938
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 4245.245605
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 4550.158203
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 4678.594238
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 4308.973633
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 4467.802246
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 4811.109375
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 4614.818359
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 4661.412598
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 4830.936523
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 5084.726562
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 6114.758301
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 6259.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 7246.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 7758.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 7008.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 7320.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 7320.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "neo_performance",
      "company_name": "Neo Performance Materials",
      "tier": "T2",
      "ticker": "NEO",
      "market": "TSX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "NEO.TO",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 7.658241,
      "start_date": "2024-07-10",
      "end": 41.810001,
      "end_date": "2026-07-10",
      "change_pct": 445.9479,
      "max_drawdown": -32.8343,
      "currency": "CAD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/NEO.TO?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 503,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 7.442911
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 7.770587
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 7.777186
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 7.454718
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 7.549562
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 7.673097
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 8.086041
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 7.6827
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 8.385616
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 10.905192
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 9.193048
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 14.271163
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 15.212765
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 17.233284
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 19.583918
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 19.080755
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 16.772121
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 15.449767
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 19.024265
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 27.533552
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 21.916216
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 25.226582
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 31.039663
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 37.18
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 41.810001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 41.810001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2017-12-08",
      "exchange_timezone": "America/Toronto"
    },
    {
      "company_id": "zhongke_sanhuan",
      "company_name": "中科三环",
      "tier": "T2",
      "ticker": "000970",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "000970.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 7.632716,
      "start_date": "2024-07-10",
      "end": 15.52,
      "end_date": "2026-07-10",
      "change_pct": 103.3352,
      "max_drawdown": -30.4732,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/000970.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 8.270436
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 8.210649
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 9.605663
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 10.153704
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 10.552279
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 10.333063
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 10.522387
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 11.658325
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 12.634835
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 10.462601
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 10.701543
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 11.749736
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 13.197239
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 15.822711
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 14.145603
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 13.88605
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 12.508427
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 13.536654
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 14.31531
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 15.283641
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 11.520131
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 12.059201
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 11.160751
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 15.19
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 15.52
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 15.52
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-04-20",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "ningbo_yunsheng",
      "company_name": "宁波韵升",
      "tier": "T2",
      "ticker": "600366",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "600366.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 5.134794,
      "start_date": "2024-07-10",
      "end": 15.25,
      "end_date": "2026-07-10",
      "change_pct": 196.9934,
      "max_drawdown": -36.6309,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/600366.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 5.607323
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 5.508429
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 6.635827
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 6.902842
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 7.258863
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 7.278642
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 7.506099
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 8.673056
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 8.050019
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 7.377536
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 7.733557
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 10.739951
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 11.806679
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 17.228416
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 14.20972
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 14.17
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 13.0082
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 13.693363
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 14.040912
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 15.083552
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 11.66766
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 13.177008
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 12.203876
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 14.68
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 15.25
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 15.25
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-10-30",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "zhenghai",
      "company_name": "正海磁材",
      "tier": "T2",
      "ticker": "300224",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "300224.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 8.653431,
      "start_date": "2024-07-10",
      "end": 12.28,
      "end_date": "2026-07-10",
      "change_pct": 41.909,
      "max_drawdown": -37.5815,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/300224.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 8.604925
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 8.110166
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 10.457846
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 13.280881
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 12.417479
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 11.942122
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 11.602583
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 13.795043
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 12.776422
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 12.039134
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 11.977169
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 13.948719
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 15.634395
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 18.867737
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 16.600454
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 16.49202
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 14.855633
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 15.240086
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 17.241209
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 18.877596
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 13.889573
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 13.031949
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 12.31
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 13.33
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 12.28
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 12.28
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2011-05-31",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "earth_panda",
      "company_name": "大地熊",
      "tier": "T2",
      "ticker": "688077",
      "market": "SSE STAR",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "688077.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 14.658608,
      "start_date": "2024-07-10",
      "end": 28.35,
      "end_date": "2026-07-10",
      "change_pct": 93.4017,
      "max_drawdown": -40.2083,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/688077.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 14.412328
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 14.451733
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 18.027723
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 20.19499
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 24.165031
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 20.451124
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 21.485498
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 26.657387
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 22.736605
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 21.830294
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 23.495148
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 31.711729
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 31.195608
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 41.150806
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 34.5107
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 34.341965
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 31.056652
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 30.322168
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 34.242714
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 37.379147
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 27.007078
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 30.034332
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 27.219999
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 26.49
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 28.35
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 28.35
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2020-07-22",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "vpg",
      "company_name": "Vishay Precision Group",
      "tier": "T2",
      "ticker": "VPG",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "VPG",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 29.58,
      "start_date": "2024-07-10",
      "end": 112.699997,
      "end_date": "2026-07-10",
      "change_pct": 281.0007,
      "max_drawdown": -44.0722,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/VPG?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 34.290001
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 27.610001
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 25.9
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 23.209999
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 22.969999
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 23.469999
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 23.299999
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 23.540001
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 24.09
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 24.940001
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 25.719999
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 28.1
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 26.52
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 28.42
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 32.049999
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 37.459999
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 34.139999
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 38.5
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 50.080002
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 46.07
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 43.419998
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 60.419998
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 125.309998
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 149.910004
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 112.699997
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 112.699997
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2010-06-23",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "ams_osram",
      "company_name": "ams OSRAM",
      "tier": "T2",
      "ticker": "AMS",
      "market": "SIX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "AMS.SW",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 13.43,
      "start_date": "2024-07-10",
      "end": 18.74,
      "end_date": "2026-07-10",
      "change_pct": 39.5383,
      "max_drawdown": -61.5385,
      "currency": "CHF",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/AMS.SW?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 499,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 11.795
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 10.44
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 11.81
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 8.35
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 5.674
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 5.936
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 6.818
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 9.548
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 7.702
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 7.265
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 7.97
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 10.63
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 10.86
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 9.985
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 11.1
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 11.09
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 8.465
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 7.85
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 8.05
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 8.565
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 8.22
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 12.43
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 20.139999
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 17.450001
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 18.74
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 18.74
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2004-05-17",
      "exchange_timezone": "Europe/Zurich"
    },
    {
      "company_id": "melexis",
      "company_name": "迈来芯",
      "tier": "T2",
      "ticker": "MELE",
      "market": "Euronext Brussels",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "MELE.BR",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 74.953941,
      "start_date": "2024-07-10",
      "end": 72.300003,
      "end_date": "2026-07-10",
      "change_pct": -3.5408,
      "max_drawdown": -47.8256,
      "currency": "EUR",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/MELE.BR?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 511,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 72.090027
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 73.029747
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 66.362206
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 54.369511
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 51.680656
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 51.49836
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 53.321312
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 51.908527
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 47.214428
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 47.989185
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 56.150345
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 68.549026
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 64.131104
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 64.226112
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 64.083603
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 60.583065
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 51.374439
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 55.73642
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 61.794727
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 55.106354
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 50.93824
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 69.161629
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 81.099998
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 78.099998
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 72.300003
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 72.300003
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2002-05-17",
      "exchange_timezone": "Europe/Brussels"
    },
    {
      "company_id": "allegro",
      "company_name": "Allegro MicroSystems",
      "tier": "T2",
      "ticker": "ALGM",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "ALGM",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 32.029999,
      "start_date": "2024-07-10",
      "end": 54.869999,
      "end_date": "2026-07-10",
      "change_pct": 71.3082,
      "max_drawdown": -50.1357,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/ALGM?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 24.040001
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 24.530001
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 23.299999
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 20.84
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 21.73
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 21.860001
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 24.09
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 22.299999
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 25.129999
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 19.07
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 25.35
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 34.189999
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 31.41
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 30.85
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 29.200001
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 29.92
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 26.690001
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 26.379999
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 36.91
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 36.470001
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 31.530001
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 48.5
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 47.869999
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 69.620003
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 54.869999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 54.869999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2020-10-29",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "horizon",
      "company_name": "地平线机器人",
      "tier": "T2",
      "ticker": "09660.HK",
      "market": "HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "9660.HK",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 4.1,
      "start_date": "2024-10-24",
      "end": 4.42,
      "end_date": "2026-07-10",
      "change_pct": 7.8049,
      "max_drawdown": -66.605,
      "currency": "HKD",
      "coverage_days": 624,
      "quality": "since_listing",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/9660.HK?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 419,
      "monthly": [
        {
          "date": "2024-10-31",
          "adjusted_close": 4.77
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 4.09
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 3.6
        },
        {
          "date": "2025-01-28",
          "adjusted_close": 4.51
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 8.3
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 6.67
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 6.55
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 7.12
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 6.49
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 6.93
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 9.6
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 9.58
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 8.8
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 7.88
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 8.61
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 8.23
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 8.21
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 6.62
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 7.25
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 5.29
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 4.08
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 4.42
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 4.42
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2024-10-24",
      "exchange_timezone": "Asia/Hong_Kong"
    },
    {
      "company_id": "cambricon",
      "company_name": "寒武纪",
      "tier": "T2",
      "ticker": "688256",
      "market": "SSE STAR",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "688256.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 141.535156,
      "start_date": "2024-07-10",
      "end": 1400.0,
      "end_date": "2026-07-10",
      "change_pct": 889.1535,
      "max_drawdown": -38.8315,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/688256.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 177.009445
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 172.069046
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 193.834915
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 304.065308
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 376.059601
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 441.082397
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 383.433289
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 492.993347
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 417.620575
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 471.64978
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 404.656189
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 403.208282
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 475.604797
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 1000.472717
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 888.197754
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 921.714661
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 892.219788
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 908.676575
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 843.881775
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 789.658081
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 658.942261
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 1139.547729
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 1310.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 1595.550049
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 1400.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 1400.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2020-07-20",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "zhen_ding",
      "company_name": "臻鼎科技",
      "tier": "T2",
      "ticker": "4958",
      "market": "TWSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "4958.TW",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 140.875366,
      "start_date": "2024-07-10",
      "end": 588.0,
      "end_date": "2026-07-10",
      "change_pct": 317.3902,
      "max_drawdown": -44.2857,
      "currency": "TWD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/4958.TW?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 484,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 129.491501
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 128.542847
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 107.672417
        },
        {
          "date": "2024-10-30",
          "adjusted_close": 106.723763
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 108.621071
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 113.838676
        },
        {
          "date": "2025-01-22",
          "adjusted_close": 113.364349
        },
        {
          "date": "2025-02-27",
          "adjusted_close": 111.467041
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 98.18586
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 92.683655
        },
        {
          "date": "2025-05-29",
          "adjusted_close": 97.711525
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 99.817696
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 124.647972
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 195.165939
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 164.873016
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 161.893372
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 144.512192
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 141.03595
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 194.172729
        },
        {
          "date": "2026-02-26",
          "adjusted_close": 207.581085
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 205.098053
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 418.141785
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 511.503632
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 630.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 588.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 588.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2011-12-26",
      "exchange_timezone": "Asia/Taipei"
    },
    {
      "company_id": "ttm",
      "company_name": "TTM Technologies",
      "tier": "T2",
      "ticker": "TTMI",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "TTMI",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 20.440001,
      "start_date": "2024-07-10",
      "end": 146.440002,
      "end_date": "2026-07-10",
      "change_pct": 616.4383,
      "max_drawdown": -34.9438,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/TTMI?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 19.379999
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 19.450001
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 18.25
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 22.440001
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 24.379999
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 24.75
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 24.59
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 24.110001
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 20.51
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 20.02
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 29.860001
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 40.82
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 47.25
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 44.57
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 57.599998
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 67.199997
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 70.18
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 69.0
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 98.199997
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 104.239998
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 97.419998
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 158.220001
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 173.720001
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 187.020004
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 146.440002
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 146.440002
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-09-25",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "murata",
      "company_name": "村田制作所",
      "tier": "T2",
      "ticker": "6981",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "6981.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 3450.728027,
      "start_date": "2024-07-10",
      "end": 9860.0,
      "end_date": "2026-07-10",
      "change_pct": 185.7368,
      "max_drawdown": -49.7687,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/6981.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 3214.731689
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 2909.663574
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 2717.558105
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 2621.211426
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 2430.45459
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 2478.385742
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 2391.238037
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 2469.670898
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 2259.539062
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 2169.863037
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 2089.497803
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 2111.059326
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 2222.296387
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 2383.517334
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 2789.187012
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 3360.299072
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 3182.971924
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 3215.663574
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 3106.69165
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 4069.607666
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 3409.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 5156.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 9625.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 11395.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 9860.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 9860.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2001-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "jx_advanced",
      "company_name": "JX金属",
      "tier": "T2",
      "ticker": "5016",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "5016.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 848.407104,
      "start_date": "2025-03-19",
      "end": 3962.0,
      "end_date": "2026-07-10",
      "change_pct": 366.9928,
      "max_drawdown": -41.5909,
      "currency": "JPY",
      "coverage_days": 478,
      "quality": "since_listing",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/5016.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 321,
      "monthly": [
        {
          "date": "2025-03-31",
          "adjusted_close": 880.000183
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 786.753784
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 776.85498
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 798.830322
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 883.66272
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 1350.191528
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 1947.170532
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 2040.03479
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 1657.652344
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 1946.673828
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 2519.25415
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 4130.722656
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 3312.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 4790.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 3929.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 4398.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 3962.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 3962.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2025-03-19",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "mitsui_kinzoku",
      "company_name": "三井金属",
      "tier": "T2",
      "ticker": "5706",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "5706.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 5104.97998,
      "start_date": "2024-07-10",
      "end": 36460.0,
      "end_date": "2026-07-10",
      "change_pct": 614.2046,
      "max_drawdown": -38.561,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/5706.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 4781.699219
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 4453.664551
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 4723.312988
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 4772.675781
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 4524.895508
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 4517.152344
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 4460.046875
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 4118.380859
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 4287.310059
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 3821.57666
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 4884.277344
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 4972.095703
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 6364.361328
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 10385.255859
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 11451.651367
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 15686.920898
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 17747.322266
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 17553.226562
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 20275.544922
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 36738.847656
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 28040.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 42350.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 51630.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 42550.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 36460.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 36460.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "sumitomo_electric",
      "company_name": "住友电工",
      "tier": "T2",
      "ticker": "5802",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "5802.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 588.405762,
      "start_date": "2024-07-10",
      "end": 2582.0,
      "end_date": "2026-07-10",
      "change_pct": 338.8128,
      "max_drawdown": -41.4304,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/5802.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 543.469482
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 566.643433
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 548.22876
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 569.006836
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 689.256531
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 681.494568
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 695.585388
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 625.370117
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 602.570129
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 559.319946
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 741.850281
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 756.267029
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 918.271851
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 1027.008179
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 1042.931641
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 1397.00415
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 1518.407593
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 1563.902954
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 1662.558594
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 2565.29541
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 2095.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 2547.5
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 3146.25
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 2927.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 2582.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 2582.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "toray",
      "company_name": "东丽",
      "tier": "T2",
      "ticker": "3402",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "3402.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 734.81543,
      "start_date": "2024-07-10",
      "end": 1142.5,
      "end_date": "2026-07-10",
      "change_pct": 55.4812,
      "max_drawdown": -21.7164,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/3402.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 755.400635
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 721.829468
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 819.990845
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 813.183533
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 928.032776
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 973.933594
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 1049.786621
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 968.584961
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 996.45929
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 891.811401
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 978.903503
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 968.801636
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 1018.036194
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 974.195862
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 936.82196
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 937.614807
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 1005.896851
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 1010.852051
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 1128.289307
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 1327.982056
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 1100.5
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 1121.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 1192.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 1127.5
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 1142.5
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 1142.5
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "hexcel",
      "company_name": "Hexcel",
      "tier": "T2",
      "ticker": "HXL",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "HXL",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 63.148148,
      "start_date": "2024-07-10",
      "end": 99.150002,
      "end_date": "2026-07-10",
      "change_pct": 57.0117,
      "max_drawdown": -32.6421,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/HXL?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 64.882668
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 62.165905
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 60.731838
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 57.647602
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 62.423676
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 61.74419
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 64.20607
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 62.568604
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 54.06749
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 47.857033
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 52.404709
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 55.971684
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 59.360298
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 62.745087
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 62.297974
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 70.942192
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 75.921989
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 73.60141
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 82.475395
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 92.509102
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 80.772057
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 93.686806
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 89.790001
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 100.059998
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 99.150002
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 99.150002
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1980-03-17",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "henkel",
      "company_name": "汉高",
      "tier": "T2",
      "ticker": "HEN3",
      "market": "Xetra",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "HEN3.DE",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 76.504311,
      "start_date": "2024-07-10",
      "end": 74.5,
      "end_date": "2026-07-10",
      "change_pct": -2.6199,
      "max_drawdown": -24.9372,
      "currency": "EUR",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/HEN3.DE?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 507,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 74.269646
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 77.706154
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 79.246002
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 74.720337
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 75.828278
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 79.527672
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 79.076988
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 78.100494
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 68.992844
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 66.189072
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 68.201843
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 64.505318
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 65.395576
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 69.730766
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 66.47937
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 67.988953
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 67.330933
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 67.330933
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 71.762894
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 80.491325
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 64.156952
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 62.099998
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 66.68
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 73.540001
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 74.5
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 74.5
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1998-06-24",
      "exchange_timezone": "Europe/Berlin"
    },
    {
      "company_id": "three_m",
      "company_name": "3M",
      "tier": "T2",
      "ticker": "MMM",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "MMM",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 97.779228,
      "start_date": "2024-07-10",
      "end": 157.520004,
      "end_date": "2026-07-10",
      "change_pct": 61.0976,
      "max_drawdown": -18.7712,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/MMM?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 122.668846
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 130.233917
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 132.177414
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 124.219681
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 129.79895
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 125.483009
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 147.947281
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 151.52948
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 143.460678
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 135.694702
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 145.625946
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 149.444519
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 146.47995
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 153.379532
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 153.034378
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 164.197861
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 170.400177
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 158.564774
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 151.69133
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 164.469421
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 144.482773
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 145.766144
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 153.130005
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 161.910004
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 157.520004
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 157.520004
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1962-01-02",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "dupont",
      "company_name": "杜邦",
      "tier": "T2",
      "ticker": "DD",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "DD",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 96.112389,
      "start_date": "2024-07-10",
      "end": 134.679993,
      "end_date": "2026-07-10",
      "change_pct": 40.1276,
      "max_drawdown": -37.8379,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/DD?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 101.10099
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 102.231033
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 108.128281
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 100.702126
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 101.891663
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 92.944603
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 93.615013
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 99.67318
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 91.489586
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 80.843567
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 82.325218
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 84.53125
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 88.610535
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 95.30056
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 96.51474
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 101.160828
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 118.363441
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 119.643211
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 130.714676
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 148.929016
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 136.856918
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 136.438568
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 145.259995
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 135.639999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 134.679993
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 134.679993
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1972-06-01",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "tinci",
      "company_name": "天赐材料",
      "tier": "T2",
      "ticker": "002709",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "002709.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 15.647671,
      "start_date": "2024-07-10",
      "end": 40.060001,
      "end_date": "2026-07-10",
      "change_pct": 156.0126,
      "max_drawdown": -37.4062,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/002709.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 15.499493
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 14.175763
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 18.295132
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 18.690273
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 24.390215
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 19.48056
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 18.058044
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 20.626474
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 18.413673
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 17.267757
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 16.737934
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 17.999487
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 18.764364
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 21.366941
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 37.916134
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 39.604832
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 40.975655
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 46.02187
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 40.484795
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 42.046108
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 45.745529
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 60.509998
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 52.029999
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 51.43
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 40.060001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 40.060001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2014-01-23",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "cngr",
      "company_name": "中伟股份",
      "tier": "T2",
      "ticker": "300919",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "300919.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 27.374994,
      "start_date": "2024-07-10",
      "end": 38.599998,
      "end_date": "2026-07-10",
      "change_pct": 41.0046,
      "max_drawdown": -40.4619,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/300919.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 28.894753
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 27.975153
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 38.874817
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 37.476025
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 38.987549
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 35.22337
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 32.912205
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 36.510601
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 34.306705
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 30.776567
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 30.650019
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 32.435555
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 33.293793
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 36.90432
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 49.225494
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 45.668396
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 41.72052
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 45.956055
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 54.32793
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 56.926785
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 49.001278
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 63.215611
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 51.937386
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 43.75
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 38.599998
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 38.599998
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2020-12-23",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "semcorp",
      "company_name": "恩捷股份",
      "tier": "T2",
      "ticker": "002812",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "002812.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 29.4,
      "start_date": "2024-07-10",
      "end": 54.799999,
      "end_date": "2026-07-10",
      "change_pct": 86.3946,
      "max_drawdown": -37.467,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/002812.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 30.82
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 26.91
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 34.209999
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 35.599998
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 37.25
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 31.99
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 28.9
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 32.68
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 30.790001
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 27.700001
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 27.790001
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 29.290001
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 29.58
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 32.299999
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 46.700001
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 48.52
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 55.349998
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 56.639999
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 50.990002
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 61.93
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 67.779999
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 82.949997
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 70.470001
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 66.910004
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 54.799999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 54.799999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2016-09-14",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "btr",
      "company_name": "贝特瑞",
      "tier": "T2",
      "ticker": "920185",
      "market": "BSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "920185.BJ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 17.16,
      "start_date": "2024-07-10",
      "end": 22.7,
      "end_date": "2026-07-10",
      "change_pct": 32.2844,
      "max_drawdown": -41.3026,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://money.finance.sina.com.cn/quotes_service/api/json_v2.php/CN_MarketData.getKLineData?symbol=bj920185&scale=240&ma=no&datalen=1023",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 17.52
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 16.43
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 21.61
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 25.0
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 25.1
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 19.61
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 18.44
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 23.22
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 21.68
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 20.2
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 22.8
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 23.3
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 22.14
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 26.09
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 33.0
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 36.45
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 31.59
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 32.36
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 31.18
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 29.89
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 29.07
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 30.74
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 26.45
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 24.88
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 22.7
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 22.7
      },
      "error": null,
      "cache_reused": true,
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "putailai",
      "company_name": "璞泰来",
      "tier": "T2",
      "ticker": "603659",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "603659.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 13.16799,
      "start_date": "2024-07-10",
      "end": 24.6,
      "end_date": "2026-07-10",
      "change_pct": 86.8167,
      "max_drawdown": -34.6092,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/603659.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 12.784454
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 11.358497
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 14.702124
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 16.531282
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 19.599552
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 15.646206
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 14.48577
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 16.85581
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 18.055584
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 16.531282
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 15.400352
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 18.659483
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 17.437374
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 22.276123
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 30.721575
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 29.042419
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 26.488913
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 27.164549
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 27.532173
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 28.237617
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 31.774771
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 36.27
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 30.629999
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 28.93
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 24.6
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 24.6
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2017-11-03",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "umicore",
      "company_name": "优美科",
      "tier": "T2",
      "ticker": "UMI",
      "market": "Euronext Brussels",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "UMI.BR",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 12.515065,
      "start_date": "2024-07-10",
      "end": 20.059999,
      "end_date": "2026-07-10",
      "change_pct": 60.2868,
      "max_drawdown": -46.8459,
      "currency": "EUR",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/UMI.BR?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 511,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 11.729408
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 10.779622
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 11.025473
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 10.373023
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 9.644925
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 9.413258
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 9.257237
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 8.283289
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 9.030297
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 7.79798
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 9.406313
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 12.164848
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 13.597727
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 13.003132
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 14.728434
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 16.122324
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 14.767424
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 17.447979
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 19.592424
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 17.564951
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 15.771415
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 16.746162
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 25.280001
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 20.24
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 20.059999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 20.059999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Europe/Brussels"
    },
    {
      "company_id": "arrow",
      "company_name": "艾睿电子",
      "tier": "T2",
      "ticker": "ARW",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "ARW",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 120.43,
      "start_date": "2024-07-10",
      "end": 206.410004,
      "end_date": "2026-07-10",
      "change_pct": 71.3942,
      "max_drawdown": -34.1403,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/ARW?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 123.690002
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 135.080002
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 132.830002
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 118.669998
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 120.160004
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 113.120003
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 116.550003
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 108.07
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 103.830002
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 111.360001
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 118.379997
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 127.43
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 116.0
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 126.330002
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 121.0
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 111.550003
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 108.010002
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 110.18
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 132.490005
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 152.160004
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 143.410004
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 187.830002
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 214.630005
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 213.410004
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 206.410004
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 206.410004
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1980-03-17",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "avnet",
      "company_name": "安富利",
      "tier": "T2",
      "ticker": "AVT",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "AVT",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 49.158581,
      "start_date": "2024-07-10",
      "end": 87.129997,
      "end_date": "2026-07-10",
      "change_pct": 77.2427,
      "max_drawdown": -27.1223,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/AVT?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 51.186623
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 52.538658
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 52.056423
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 51.960575
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 52.439827
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 50.448101
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 49.81171
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 48.731785
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 46.686581
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 45.618683
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 48.550549
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 51.866562
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 51.729763
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 53.322498
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 51.42112
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 47.654045
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 46.729485
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 47.636028
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 61.813885
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 65.232025
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 61.38792
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 82.199242
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 86.602592
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 88.82
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 87.129997
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 87.129997
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1973-05-03",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "wpg",
      "company_name": "大联大",
      "tier": "T2",
      "ticker": "3702",
      "market": "TWSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "3702.TW",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 85.536995,
      "start_date": "2024-07-10",
      "end": 106.5,
      "end_date": "2026-07-10",
      "change_pct": 24.5075,
      "max_drawdown": -45.9825,
      "currency": "TWD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/3702.TW?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 484,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 82.103317
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 77.611046
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 71.685081
        },
        {
          "date": "2024-10-30",
          "adjusted_close": 70.920441
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 67.288399
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 65.376801
        },
        {
          "date": "2025-01-22",
          "adjusted_close": 67.861877
        },
        {
          "date": "2025-02-27",
          "adjusted_close": 67.861877
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 59.25967
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 64.516579
        },
        {
          "date": "2025-05-29",
          "adjusted_close": 67.288399
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 67.097237
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 66.5
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 67.0
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 66.099998
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 60.299999
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 68.300003
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 58.200001
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 64.300003
        },
        {
          "date": "2026-02-26",
          "adjusted_close": 70.0
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 88.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 101.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 117.5
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 107.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 106.5
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 106.5
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Taipei"
    },
    {
      "company_id": "wt_micro",
      "company_name": "文晔科技",
      "tier": "T2",
      "ticker": "3036",
      "market": "TWSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "3036.TW",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 109.606636,
      "start_date": "2024-07-10",
      "end": 211.5,
      "end_date": "2026-07-10",
      "change_pct": 92.9628,
      "max_drawdown": -32.4758,
      "currency": "TWD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/3036.TW?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 484,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 94.992409
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 109.572113
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 97.96489
        },
        {
          "date": "2024-10-30",
          "adjusted_close": 101.679207
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 102.143494
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 102.143494
        },
        {
          "date": "2025-01-22",
          "adjusted_close": 105.393517
        },
        {
          "date": "2025-02-27",
          "adjusted_close": 102.143494
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 90.721985
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 108.179245
        },
        {
          "date": "2025-05-29",
          "adjusted_close": 115.14357
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 124.935371
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 134.171844
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 119.587944
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 136.602493
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 139.033142
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 139.033142
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 133.199585
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 151.672516
        },
        {
          "date": "2026-02-26",
          "adjusted_close": 178.895782
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 210.980362
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 198.340973
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 280.496918
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 214.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 211.5
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 211.5
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2002-08-27",
      "exchange_timezone": "Asia/Taipei"
    },
    {
      "company_id": "macnica",
      "company_name": "Macnica Holdings",
      "tier": "T2",
      "ticker": "3132",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "3132.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 2056.851562,
      "start_date": "2024-07-10",
      "end": 3256.0,
      "end_date": "2026-07-10",
      "change_pct": 58.3002,
      "max_drawdown": -33.503,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/3132.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 1904.030029
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 1841.96582
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 1889.960449
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 1691.543091
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 1668.703613
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 1756.254639
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 1744.834961
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 1715.334106
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 1866.906494
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 1926.50415
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 1861.092041
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 1880.958008
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 1923.596924
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 1966.23584
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 2023.091553
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 2166.9646
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 2286.201904
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 2357.645752
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 2609.423584
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 2728.167969
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 2310.5
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 2648.5
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 3110.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 3144.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 3256.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 3256.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2015-04-01",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "kanematsu",
      "company_name": "兼松",
      "tier": "T2",
      "ticker": "8020",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "8020.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 1241.539185,
      "start_date": "2024-07-10",
      "end": 2065.0,
      "end_date": "2026-07-10",
      "change_pct": 66.3258,
      "max_drawdown": -23.93,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/8020.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 1188.62854
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 1164.95813
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 1146.756348
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 1111.438843
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 1205.303101
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 1248.205688
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 1238.013428
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 1178.992554
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 1217.9552
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 1195.705078
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 1323.643555
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 1327.513184
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 1378.785278
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 1509.625977
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 1535.078369
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 1538.526855
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 1700.606689
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 1772.532715
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 1999.148926
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 2423.31543
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 2205.5
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 2152.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 2157.5
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 2061.5
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 2065.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 2065.0
      },
      "error": null,
      "cache_reused": false,
      "yahoo_first_trade_date": "2001-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "tsmc",
      "company_name": "台积电",
      "tier": "T2",
      "ticker": "2330",
      "market": "TWSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "2330.TW",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 1013.699768,
      "start_date": "2024-07-10",
      "end": 2415.0,
      "end_date": "2026-07-10",
      "change_pct": 138.2362,
      "max_drawdown": -30.5146,
      "currency": "TWD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/2330.TW?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 484,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 906.024597
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 915.725098
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 932.475464
        },
        {
          "date": "2024-10-30",
          "adjusted_close": 1003.604736
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 970.476013
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 1051.475952
        },
        {
          "date": "2025-01-22",
          "adjusted_close": 1110.162842
        },
        {
          "date": "2025-02-27",
          "adjusted_close": 1017.24176
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 894.235168
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 892.269775
        },
        {
          "date": "2025-05-29",
          "adjusted_close": 950.247742
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 1046.056519
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 1144.741211
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 1144.741211
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 1292.985229
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 1486.189819
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 1426.742432
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 1540.848633
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 1764.520142
        },
        {
          "date": "2026-02-26",
          "adjusted_close": 1983.221313
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 1755.317139
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 2129.319336
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 2348.733887
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 2410.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 2415.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 2415.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Taipei"
    },
    {
      "company_id": "samsung_electronics",
      "company_name": "三星电子",
      "tier": "T2",
      "ticker": "005930",
      "market": "KRX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "005930.KS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 84712.515625,
      "start_date": "2024-07-10",
      "end": 285000.0,
      "end_date": "2026-07-10",
      "change_pct": 236.432,
      "max_drawdown": -42.8474,
      "currency": "KRW",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/005930.KS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 80949.65625
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 71687.25
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 59670.296875
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 57438.722656
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 52587.476562
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 51969.183594
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 51187.691406
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 53239.109375
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 56798.222656
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 54538.085938
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 55225.953125
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 59124.0
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 70592.867188
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 68912.085938
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 83321.664062
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 106758.984375
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 99807.234375
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 119652.34375
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 160168.484375
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 216052.8125
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 167200.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 220500.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 317000.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 334000.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 285000.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 285000.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Seoul"
    },
    {
      "company_id": "globalfoundries",
      "company_name": "格芯",
      "tier": "T2",
      "ticker": "GFS",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "GFS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 54.990753,
      "start_date": "2024-07-10",
      "end": 68.970001,
      "end_date": "2026-07-10",
      "change_pct": 25.4211,
      "max_drawdown": -47.9877,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/GFS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 50.936592
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 46.612827
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 40.192078
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 36.447475
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 43.187763
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 42.848251
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 41.410324
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 38.714211
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 36.856884
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 35.019531
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 35.748482
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 38.145031
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 37.336193
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 33.341949
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 35.788425
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 35.548767
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 35.788425
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 34.869747
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 42.139275
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 47.481575
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 44.415993
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 64.507034
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 79.854919
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 82.410004
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 68.970001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 68.970001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2021-10-28",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "umc",
      "company_name": "联华电子",
      "tier": "T2",
      "ticker": "2303",
      "market": "TWSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "2303.TW",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 50.518311,
      "start_date": "2024-07-10",
      "end": 156.0,
      "end_date": "2026-07-10",
      "change_pct": 208.7989,
      "max_drawdown": -29.6588,
      "currency": "TWD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/2303.TW?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 484,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 46.547035
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 51.257149
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 49.687111
        },
        {
          "date": "2024-10-30",
          "adjusted_close": 44.469044
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 40.220699
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 39.758926
        },
        {
          "date": "2025-01-22",
          "adjusted_close": 37.126804
        },
        {
          "date": "2025-02-27",
          "adjusted_close": 40.359238
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 41.236614
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 41.744564
        },
        {
          "date": "2025-05-29",
          "adjusted_close": 43.176067
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 43.456276
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 40.850864
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 39.818535
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 44.783562
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 45.619259
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 45.029354
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 48.421303
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 61.350037
        },
        {
          "date": "2026-02-26",
          "adjusted_close": 64.299561
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 55.549313
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 75.999329
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 142.068588
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 161.732071
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 156.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 156.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Taipei"
    },
    {
      "company_id": "intel",
      "company_name": "英特尔",
      "tier": "T2",
      "ticker": "INTC",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "INTC",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 34.650192,
      "start_date": "2024-07-10",
      "end": 109.839996,
      "end_date": "2026-07-10",
      "change_pct": 216.9968,
      "max_drawdown": -47.6771,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/INTC?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 30.546227
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 22.040001
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 23.459999
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 21.52
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 24.049999
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 20.049999
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 19.43
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 23.73
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 22.709999
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 20.1
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 19.549999
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 22.4
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 19.799999
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 24.35
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 33.549999
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 39.990002
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 40.560001
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 36.900002
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 46.470001
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 45.610001
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 44.130001
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 94.480003
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 114.68
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 139.630005
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 109.839996
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 109.839996
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1980-03-17",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "micron",
      "company_name": "美光科技",
      "tier": "T2",
      "ticker": "MU",
      "market": "Nasdaq",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "MU",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 135.537582,
      "start_date": "2024-07-10",
      "end": 979.299988,
      "end_date": "2026-07-10",
      "change_pct": 622.5302,
      "max_drawdown": -52.3708,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/MU?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 109.133652
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 95.638512
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 103.061844
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 99.13871
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 97.447418
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 83.836967
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 90.889786
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 93.270607
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 86.669182
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 76.754448
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 94.21994
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 122.936775
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 108.965111
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 118.81929
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 167.05188
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 223.551331
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 236.248901
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 285.246277
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 414.641998
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 412.133453
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 337.788055
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 517.080444
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 970.850708
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 1154.112549
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 979.299988
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 979.299988
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1984-06-01",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "baosteel",
      "company_name": "宝钢股份",
      "tier": "T2",
      "ticker": "600019",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "600019.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 6.36666,
      "start_date": "2024-07-10",
      "end": 5.48,
      "end_date": "2026-07-10",
      "change_pct": -13.9266,
      "max_drawdown": -28.2639,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/600019.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 6.256256
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 5.483425
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 6.504307
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 6.110674
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 6.204396
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 6.56054
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 6.569912
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 6.635517
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 6.747983
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 6.410585
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 6.316863
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 6.270144
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 6.983742
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 6.593642
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 6.845556
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 7.136032
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 7.019841
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 7.213492
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 7.068254
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 6.971428
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 6.206508
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 6.109683
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 5.838572
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 5.43
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 5.48
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 5.48
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-12-12",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "nippon_steel",
      "company_name": "日本制铁",
      "tier": "T2",
      "ticker": "5401",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "5401.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 581.143677,
      "start_date": "2024-07-10",
      "end": 550.200012,
      "end_date": "2026-07-10",
      "change_pct": -5.3246,
      "max_drawdown": -22.3653,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/5401.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 554.274841
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 559.344421
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 553.979248
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 531.632996
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 529.900757
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 551.207703
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 559.349243
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 576.671997
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 566.637268
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 533.827271
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 515.737427
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 484.700928
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 517.776978
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 552.449158
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 597.250793
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 623.512207
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 619.200623
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 628.901672
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 632.919312
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 623.218201
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 575.900024
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 572.299988
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 566.599976
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 536.099976
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 550.200012
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 550.200012
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "posco",
      "company_name": "浦项制铁控股",
      "tier": "T2",
      "ticker": "005490",
      "market": "KRX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "005490.KS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 349474.46875,
      "start_date": "2024-07-10",
      "end": 313500.0,
      "end_date": "2026-07-10",
      "change_pct": -10.2939,
      "max_drawdown": -44.2368,
      "currency": "KRW",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/005490.KS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 333352.1875
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 322445.9375
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 367521.53125
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 320268.78125
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 269674.875
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 241991.453125
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 248673.671875
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 262455.625
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 268234.46875
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 250897.9375
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 243303.640625
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 254009.0
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 300236.71875
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 280141.5
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 270819.8125
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 304672.28125
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 306221.84375
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 301769.46875
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 343819.3125
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 411154.1875
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 331013.96875
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 459935.1875
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 423500.0
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 317000.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 313500.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 313500.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Seoul"
    },
    {
      "company_id": "jfe",
      "company_name": "JFE控股",
      "tier": "T2",
      "ticker": "5411",
      "market": "TSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "5411.T",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 2110.679199,
      "start_date": "2024-07-10",
      "end": 1623.0,
      "end_date": "2026-07-10",
      "change_pct": -23.1053,
      "max_drawdown": -33.0483,
      "currency": "JPY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/5411.T?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 488,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 2011.470703
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 1833.988037
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 1791.405884
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 1727.443726
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 1595.784546
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 1661.614136
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 1680.756104
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 1748.920044
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 1752.870117
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 1590.469727
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 1639.812622
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 1606.75769
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 1676.220947
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 1761.97229
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 1778.096191
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 1731.110962
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 1874.513794
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 1955.269531
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 2041.89856
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 2153.977783
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 1815.5
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 1715.0
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 1700.5
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 1560.0
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 1623.0
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 1623.0
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2002-09-26",
      "exchange_timezone": "Asia/Tokyo"
    },
    {
      "company_id": "freeport",
      "company_name": "自由港麦克莫兰",
      "tier": "M",
      "ticker": "FCX",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "FCX",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 50.274776,
      "start_date": "2024-07-10",
      "end": 61.52,
      "end_date": "2026-07-10",
      "change_pct": 22.3675,
      "max_drawdown": -43.4575,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/FCX?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 44.382149
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 43.277725
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 48.790058
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 44.136478
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 43.332569
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 37.332672
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 35.280411
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 36.323574
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 37.25848
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 35.615845
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 38.037682
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 42.851707
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 39.908649
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 44.034393
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 38.897045
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 41.504963
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 42.778973
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 50.552444
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 60.097664
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 67.93042
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 58.650852
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 57.779999
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 65.709999
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 62.889999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 61.52
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 61.52
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1995-07-10",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "southern_copper",
      "company_name": "南方铜业",
      "tier": "M",
      "ticker": "SCCO",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "SCCO",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 104.461288,
      "start_date": "2024-07-10",
      "end": 175.830002,
      "end_date": "2026-07-10",
      "change_pct": 68.3207,
      "max_drawdown": -35.9743,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/SCCO?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 95.724762
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 92.342384
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 105.006317
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 99.450531
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 92.211533
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 83.739265
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 84.189537
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 82.307182
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 86.499817
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 82.853241
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 85.562943
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 95.219467
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 88.621773
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 92.097305
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 116.317291
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 133.032623
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 131.063858
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 139.514252
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 185.07251
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 215.01152
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 169.468079
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 169.103668
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 191.300003
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 174.259995
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 175.830002
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 175.830002
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1996-01-05",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "jiangxi_copper",
      "company_name": "江西铜业",
      "tier": "M",
      "ticker": "600362 / 00358.HK",
      "market": "SSE / HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "600362.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 22.138445,
      "start_date": "2024-07-10",
      "end": 42.889999,
      "end_date": "2026-07-10",
      "change_pct": 93.7354,
      "max_drawdown": -43.4511,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/600362.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 20.611084
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 19.544497
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 23.455317
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 20.908958
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 20.226727
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 19.832762
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 20.274773
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 19.909632
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 22.138899
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 20.447733
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 20.418905
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 22.513645
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 22.238798
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 27.600643
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 35.109207
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 40.64912
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 37.43
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 54.919998
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 63.419998
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 58.040001
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 43.0
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 45.459999
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 43.5
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 43.299999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 42.889999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 42.889999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2002-01-11",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "zijin",
      "company_name": "紫金矿业",
      "tier": "M",
      "ticker": "601899 / 02899.HK",
      "market": "SSE / HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "601899.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 17.596998,
      "start_date": "2024-07-10",
      "end": 27.719999,
      "end_date": "2026-07-10",
      "change_pct": 57.5269,
      "max_drawdown": -41.373,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/601899.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 15.873683
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 15.41977
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 17.482162
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 16.210033
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 15.130649
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 14.571682
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 15.651067
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 14.793342
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 17.462891
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 16.826824
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 17.087034
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 19.067194
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 18.72496
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 22.567734
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 29.008396
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 30.052855
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 28.161003
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 33.964653
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 39.551529
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 38.970177
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 32.240311
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 32.811806
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 29.993736
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 25.139999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 27.719999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 27.719999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2008-04-25",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "glencore",
      "company_name": "嘉能可",
      "tier": "M",
      "ticker": "GLEN",
      "market": "LSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "GLEN.L",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 478.75415,
      "start_date": "2024-07-10",
      "end": 510.5,
      "end_date": "2026-07-10",
      "change_pct": 6.6309,
      "max_drawdown": -51.967,
      "currency": "GBP",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/GLEN.L?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 504,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 429.579407
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 400.643188
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 427.532684
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 406.141052
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 379.801361
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 353.261749
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 350.362885
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 319.025177
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 280.190308
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 244.304382
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 283.332672
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 283.532654
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 304.677612
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 292.167694
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 341.562225
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 364.409729
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 360.760101
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 406.505035
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 499.194794
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 533.940979
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 565.4375
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 567.737183
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 567.799988
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 513.799988
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 510.5
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 510.5
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2011-05-19",
      "exchange_timezone": "Europe/London"
    },
    {
      "company_id": "bhp",
      "company_name": "必和必拓",
      "tier": "M",
      "ticker": "BHP",
      "market": "ASX / NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "BHP",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 54.734657,
      "start_date": "2024-07-10",
      "end": 81.68,
      "end_date": "2026-07-10",
      "change_pct": 49.229,
      "max_drawdown": -34.2793,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/BHP?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 51.911449
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 51.537518
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 59.708893
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 53.315975
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 50.614609
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 46.942287
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 47.249916
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 46.605816
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 47.602589
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 46.631706
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 48.0439
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 47.161278
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 49.691452
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 54.692963
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 54.673347
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 55.948242
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 53.673046
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 59.204124
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 67.402679
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 79.994705
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 72.739998
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 79.300003
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 88.910004
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 83.309998
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 81.68
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 81.68
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1980-03-17",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "rio_tinto",
      "company_name": "力拓",
      "tier": "M",
      "ticker": "RIO",
      "market": "LSE / NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "RIO",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 60.099758,
      "start_date": "2024-07-10",
      "end": 90.540001,
      "end_date": "2026-07-10",
      "change_pct": 50.6495,
      "max_drawdown": -23.8688,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/RIO?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 58.024899
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 57.97723
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 65.21637
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 59.461712
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 57.583206
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 53.890327
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 55.356483
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 55.493935
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 57.062061
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 56.416218
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 56.44471
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 55.399967
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 56.767632
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 61.01379
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 64.214294
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 69.788414
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 69.992699
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 77.85289
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 88.55365
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 96.637589
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 93.290001
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 100.480003
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 106.389999
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 94.93
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 90.540001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 90.540001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1990-06-28",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "cmoc",
      "company_name": "洛阳钼业 / IXM",
      "tier": "M",
      "ticker": "603993 / 03993.HK",
      "market": "SSE / HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "603993.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 8.385989,
      "start_date": "2024-07-10",
      "end": 17.5,
      "end_date": "2026-07-10",
      "change_pct": 108.6814,
      "max_drawdown": -38.9937,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/603993.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 7.134777
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 7.153879
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 8.30958
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 7.258943
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 6.953304
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 6.351575
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 6.915098
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 6.342023
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 7.258943
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 6.743176
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 6.876893
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 8.301897
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 8.814603
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 12.186632
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 15.479784
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 16.800989
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 16.00235
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 19.719471
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 23.988735
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 23.653505
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 16.909447
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 18.358828
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 18.51
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 17.549999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 17.5
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 17.5
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2012-10-09",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "northern_rare_earth",
      "company_name": "北方稀土",
      "tier": "M",
      "ticker": "600111",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "600111.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 16.948484,
      "start_date": "2024-07-10",
      "end": 42.509998,
      "end_date": "2026-07-10",
      "change_pct": 150.8189,
      "max_drawdown": -31.6865,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/600111.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 17.406551
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 16.749325
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 20.543316
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 21.369827
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 22.753988
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 21.130836
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 20.96155
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 22.276005
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 22.564785
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 23.192141
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 23.172224
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 24.831287
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 37.396519
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 56.653233
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 48.166714
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 50.669792
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 44.87582
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 45.992729
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 51.447636
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 62.227806
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 47.548428
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 52.893635
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 48.485832
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 48.049999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 42.509998
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 42.509998
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1997-09-24",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "china_rare_earth",
      "company_name": "中国稀土",
      "tier": "M",
      "ticker": "000831",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "000831.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 23.797022,
      "start_date": "2024-07-10",
      "end": 47.82,
      "end_date": "2026-07-10",
      "change_pct": 100.9495,
      "max_drawdown": -29.9545,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/000831.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 23.687082
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 22.187901
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 28.294569
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 30.313467
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 30.883156
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 28.03471
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 27.574961
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 29.284029
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 31.652737
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 31.202982
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 33.861534
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 36.100311
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 42.33691
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 58.288212
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 51.72179
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 52.671276
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 46.784485
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 46.414684
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 54.190445
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 64.94458
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 47.963844
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 54.410324
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 48.773399
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 55.459755
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 47.82
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 47.82
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1998-09-11",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "shenghe",
      "company_name": "盛和资源",
      "tier": "M",
      "ticker": "600392",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "600392.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 7.859542,
      "start_date": "2024-07-10",
      "end": 24.290001,
      "end_date": "2026-07-10",
      "change_pct": 209.0511,
      "max_drawdown": -36.3718,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/600392.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 8.175901
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 7.810111
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 9.935648
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 11.191196
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 11.359262
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 10.180736
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 10.557067
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 10.784846
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 10.804652
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 10.477839
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 11.478086
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 13.04283
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 21.707993
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 27.134991
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 22.994907
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 23.184454
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 20.75
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 21.530001
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 27.030001
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 33.57
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 22.4
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 26.030001
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 21.889999
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 29.77
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 24.290001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 24.290001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2003-05-29",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "mp_materials",
      "company_name": "MP Materials",
      "tier": "M",
      "ticker": "MP",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "MP",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 14.33,
      "start_date": "2024-07-10",
      "end": 52.209999,
      "end_date": "2026-07-10",
      "change_pct": 264.3405,
      "max_drawdown": -53.7861,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/MP?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 13.52
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 12.9
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 17.65
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 17.99
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 21.07
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 15.6
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 21.959999
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 24.01
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 24.41
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 24.459999
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 21.790001
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 33.27
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 61.5
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 71.139999
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 67.07
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 63.09
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 61.950001
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 50.52
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 58.77
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 58.869999
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 48.259998
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 66.040001
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 64.699997
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 56.009998
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 52.209999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 52.209999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2020-06-22",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "lynas",
      "company_name": "莱纳斯稀土",
      "tier": "M",
      "ticker": "LYC",
      "market": "ASX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "LYC.AX",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 6.23,
      "start_date": "2024-07-10",
      "end": 16.629999,
      "end_date": "2026-07-10",
      "change_pct": 166.9342,
      "max_drawdown": -43.6691,
      "currency": "AUD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/LYC.AX?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 508,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 6.28
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 7.06
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 8.02
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 7.6
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 6.88
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 6.43
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 6.33
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 6.79
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 6.91
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 8.58
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 7.89
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 8.61
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 10.47
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 13.87
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 16.809999
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 15.25
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 14.47
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 12.44
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 14.9
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 18.98
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 18.959999
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 19.01
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 19.190001
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 18.059999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 16.629999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 16.629999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1999-06-10",
      "exchange_timezone": "Australia/Sydney"
    },
    {
      "company_id": "ganfeng",
      "company_name": "赣锋锂业",
      "tier": "M",
      "ticker": "002460 / 01772.HK",
      "market": "SZSE / HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "002460.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 26.903505,
      "start_date": "2024-07-10",
      "end": 53.630001,
      "end_date": "2026-07-10",
      "change_pct": 99.3421,
      "max_drawdown": -41.3559,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/002460.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 28.005751
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 27.209286
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 34.317749
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 33.82991
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 41.864265
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 34.855362
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 32.933887
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 36.219315
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 33.680576
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 29.817713
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 30.046698
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 33.620842
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 36.0
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 39.919998
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 60.880001
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 69.019997
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 62.549999
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 62.889999
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 68.599998
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 73.099998
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 78.379997
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 88.68
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 71.480003
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 65.400002
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 53.630001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 53.630001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2010-08-10",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "tianqi",
      "company_name": "天齐锂业",
      "tier": "M",
      "ticker": "002466 / 09696.HK",
      "market": "SZSE / HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "002466.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 27.92,
      "start_date": "2024-07-10",
      "end": 47.799999,
      "end_date": "2026-07-10",
      "change_pct": 71.2034,
      "max_drawdown": -41.5004,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/002466.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 29.26
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 26.280001
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 35.200001
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 35.950001
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 38.18
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 33.0
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 30.58
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 32.419998
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 30.32
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 28.809999
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 28.940001
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 32.040001
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 38.23
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 43.959999
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 47.57
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 53.400002
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 55.029999
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 55.380001
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 54.549999
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 56.599998
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 55.48
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 80.029999
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 62.880001
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 61.32
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 47.799999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 47.799999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2010-08-31",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "albemarle",
      "company_name": "雅保",
      "tier": "M",
      "ticker": "ALB",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "ALB",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 93.653633,
      "start_date": "2024-07-10",
      "end": 126.050003,
      "end_date": "2026-07-10",
      "change_pct": 34.5917,
      "max_drawdown": -53.9565,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/ALB?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 90.531845
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 87.226433
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 91.957832
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 91.977242
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 104.570358
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 83.907585
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 82.065285
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 75.085983
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 70.597328
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 57.393414
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 54.658527
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 61.832832
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 66.943634
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 83.785614
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 80.430946
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 97.443657
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 128.949432
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 140.731247
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 169.774979
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 177.774689
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 179.072876
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 196.199158
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 175.970795
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 135.029999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 126.050003
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 126.050003
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1994-02-22",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "sqm",
      "company_name": "SQM",
      "tier": "M",
      "ticker": "SQM",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "SQM",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 41.152,
      "start_date": "2024-07-10",
      "end": 73.190002,
      "end_date": "2026-07-10",
      "change_pct": 77.8528,
      "max_drawdown": -34.1592,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/SQM?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 37.632034
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 38.363712
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 41.211327
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 37.958321
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 38.027534
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 35.951149
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 39.09539
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 37.938545
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 39.283253
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 33.815437
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 30.08783
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 34.873405
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 36.336761
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 44.99826
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 42.496708
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 48.439133
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 63.596752
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 68.026382
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 75.975967
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 75.442047
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 80.029869
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 91.133591
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 85.870003
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 74.040001
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 73.190002
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 73.190002
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1993-09-21",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "pilbara",
      "company_name": "Pilbara Minerals",
      "tier": "M",
      "ticker": "PLS",
      "market": "ASX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "PLS.AX",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 2.94,
      "start_date": "2024-07-10",
      "end": 4.63,
      "end_date": "2026-07-10",
      "change_pct": 57.483,
      "max_drawdown": -65.71,
      "currency": "AUD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/PLS.AX?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 508,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 2.93
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 2.97
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 3.27
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 2.85
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 2.39
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 2.19
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 2.3
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 1.9
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 1.685
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 1.505
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 1.24
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 1.335
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 1.605
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 2.45
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 2.52
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 3.3
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 4.05
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 4.22
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 4.29
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 5.19
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 5.12
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 6.02
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 6.46
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 5.02
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 4.63
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 4.63
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2007-09-19",
      "exchange_timezone": "Australia/Sydney"
    },
    {
      "company_id": "vale",
      "company_name": "淡水河谷",
      "tier": "M",
      "ticker": "VALE",
      "market": "NYSE / B3",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "VALE",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 9.680296,
      "start_date": "2024-07-10",
      "end": 14.46,
      "end_date": "2026-07-10",
      "change_pct": 49.3756,
      "max_drawdown": -27.293,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/VALE?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 9.157037
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 9.207954
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 10.22328
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 9.365503
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 8.630268
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 7.836283
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 8.207336
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 8.33102
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 9.162123
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 8.54703
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 8.381782
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 8.914249
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 8.749001
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 9.763292
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 10.314139
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 11.482316
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 11.976179
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 13.03
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 16.07
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 17.18
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 15.91
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 16.360001
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 16.25
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 15.04
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 14.46
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 14.46
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2002-03-21",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "eramet",
      "company_name": "Eramet",
      "tier": "M",
      "ticker": "ERA",
      "market": "Euronext Paris",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "ERA.PA",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 100.290054,
      "start_date": "2024-07-10",
      "end": 44.099998,
      "end_date": "2026-07-10",
      "change_pct": -56.0275,
      "max_drawdown": -59.9615,
      "currency": "EUR",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/ERA.PA?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 511,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 76.261223
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 69.02829
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 68.737038
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 52.475094
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 49.174168
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 52.572186
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 52.475094
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 50.630459
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 48.34893
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 47.183895
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 50.290657
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 45.900002
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 48.580002
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 51.0
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 55.799999
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 59.400002
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 53.599998
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 57.650002
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 73.800003
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 59.200001
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 50.5
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 58.5
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 54.900002
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 44.939999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 44.099998
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 44.099998
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-03",
      "exchange_timezone": "Europe/Paris"
    },
    {
      "company_id": "huayou",
      "company_name": "华友钴业",
      "tier": "M",
      "ticker": "603799",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "603799.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 22.720121,
      "start_date": "2024-07-10",
      "end": 41.509998,
      "end_date": "2026-07-10",
      "change_pct": 82.7015,
      "max_drawdown": -48.1562,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/603799.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 22.935015
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 22.593138
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 28.825056
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 30.348846
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 31.589369
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 28.580858
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 28.541784
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 32.234051
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 33.279217
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 33.093624
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 32.624767
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 36.70256
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 43.801163
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 47.637978
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 65.334923
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 64.254265
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 61.29982
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 67.674683
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 71.382614
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 77.945847
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 58.226398
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 66.018997
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 54.799999
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 48.259998
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 41.509998
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 41.509998
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2015-01-29",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "chalco",
      "company_name": "中国铝业",
      "tier": "M",
      "ticker": "601600 / 02600.HK",
      "market": "SSE / HKEX",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "601600.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 7.153184,
      "start_date": "2024-07-10",
      "end": 8.35,
      "end_date": "2026-07-10",
      "change_pct": 16.7312,
      "max_drawdown": -48.4076,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/601600.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 6.607241
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 6.54021
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 8.522383
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 7.306267
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 7.200934
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 7.116582
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 7.513563
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 6.922934
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 7.223089
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 6.196752
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 6.332306
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 6.816427
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 7.194042
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 7.719554
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 8.123771
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 9.99
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 10.51
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 12.22
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 14.13
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 13.72
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 11.4
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 11.65
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 11.42
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 8.22
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 8.35
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 8.35
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-04",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "norsk_hydro",
      "company_name": "Norsk Hydro",
      "tier": "M",
      "ticker": "NHY",
      "market": "Oslo",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "NHY.OL",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 62.490883,
      "start_date": "2024-07-10",
      "end": 85.059998,
      "end_date": "2026-07-10",
      "change_pct": 36.1159,
      "max_drawdown": -29.3261,
      "currency": "NOK",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/NHY.OL?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 501,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 56.385559
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 55.452023
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 63.909855
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 63.200363
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 63.76049
        },
        {
          "date": "2024-12-30",
          "adjusted_close": 58.383324
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 62.509548
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 61.818733
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 56.310875
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 50.971046
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 54.384399
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 55.919914
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 59.826729
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 63.344807
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 65.696663
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 66.610199
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 70.342079
        },
        {
          "date": "2025-12-30",
          "adjusted_close": 75.998215
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 83.889587
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 85.658348
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 99.614029
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 99.371071
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 113.199997
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 89.800003
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 85.059998
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 85.059998
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-03",
      "exchange_timezone": "Europe/Oslo"
    },
    {
      "company_id": "baowu_magnesium",
      "company_name": "宝武镁业",
      "tier": "M",
      "ticker": "002182",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "002182.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 10.713541,
      "start_date": "2024-07-10",
      "end": 12.84,
      "end_date": "2026-07-10",
      "change_pct": 19.8483,
      "max_drawdown": -44.7702,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/002182.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 10.175873
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 9.439067
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 11.559871
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 10.126088
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 10.93259
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 11.231296
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 11.271123
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 12.426114
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 12.794518
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 11.90836
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 11.350778
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 12.24
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 12.23
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 14.08
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 15.74
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 14.31
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 13.34
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 15.3
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 18.700001
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 21.790001
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 15.4
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 15.69
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 14.29
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 15.57
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 12.84
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 12.84
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2007-11-13",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "baoti",
      "company_name": "宝钛股份",
      "tier": "M",
      "ticker": "600456",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "600456.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 23.498039,
      "start_date": "2024-07-10",
      "end": 27.799999,
      "end_date": "2026-07-10",
      "change_pct": 18.3077,
      "max_drawdown": -40.4114,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/600456.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 23.835793
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 26.089424
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 30.473543
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 30.033175
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 28.408701
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 27.841116
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 28.496777
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 26.794014
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 32.381809
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 28.555492
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 28.70228
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 30.757338
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 30.610584
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 32.621571
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 32.225315
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 31.739908
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 30.660116
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 39.080505
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 37.9809
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 43.934608
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 33.2952
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 33.097076
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 31.611124
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 27.35
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 27.799999
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 27.799999
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2002-04-12",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "ati_metals",
      "company_name": "ATI",
      "tier": "M",
      "ticker": "ATI",
      "market": "NYSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "ATI",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 57.889999,
      "start_date": "2024-07-10",
      "end": 187.039993,
      "end_date": "2026-07-10",
      "change_pct": 223.0955,
      "max_drawdown": -38.0151,
      "currency": "USD",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/ATI?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 502,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 67.709999
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 63.880001
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 66.910004
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 52.709999
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 60.169998
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 55.040001
        },
        {
          "date": "2025-01-31",
          "adjusted_close": 57.09
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 58.16
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 52.029999
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 54.380001
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 79.639999
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 86.339996
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 76.940002
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 77.540001
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 81.339996
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 98.970001
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 100.800003
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 114.760002
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 120.300003
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 163.589996
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 145.460007
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 155.460007
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 175.160004
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 197.100006
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 187.039993
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 187.039993
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "1999-11-29",
      "exchange_timezone": "America/New_York"
    },
    {
      "company_id": "xiamen_tungsten",
      "company_name": "厦门钨业",
      "tier": "M",
      "ticker": "600549",
      "market": "SSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "600549.SS",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 16.143703,
      "start_date": "2024-07-10",
      "end": 63.349998,
      "end_date": "2026-07-10",
      "change_pct": 292.413,
      "max_drawdown": -36.3129,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/600549.SS?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 16.453415
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 16.453415
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 20.247379
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 18.814964
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 20.082844
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 18.650431
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 18.814964
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 18.592358
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 18.698824
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 17.730976
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 18.776251
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 20.655827
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 22.926785
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 30.391319
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 29.414274
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 35.476002
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 34.184158
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 40.802368
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 56.195175
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 69.709846
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 55.271011
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 57.417458
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 54.028854
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 85.199997
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 63.349998
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 63.349998
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2002-11-07",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "yunnan_tin",
      "company_name": "云南锡业",
      "tier": "M",
      "ticker": "000960",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "000960.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 15.228557,
      "start_date": "2024-07-10",
      "end": 36.450001,
      "end_date": "2026-07-10",
      "change_pct": 139.353,
      "max_drawdown": -37.9303,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/000960.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 13.646496
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 13.539731
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 15.820617
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 14.850027
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 14.228849
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 13.617378
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 14.122693
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 13.52651
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 14.904572
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 13.477643
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 13.58235
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 15.157546
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 17.673897
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 21.646561
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 22.924549
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 23.469429
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 24.460119
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 27.620415
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 39.54393
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 44.052456
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 31.341196
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 35.25
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 37.5
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 42.689999
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 36.450001
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 36.450001
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-02-21",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "eastern_tantalum",
      "company_name": "东方钽业",
      "tier": "M",
      "ticker": "000962",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "000962.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 9.724807,
      "start_date": "2024-07-10",
      "end": 65.019997,
      "end_date": "2026-07-10",
      "change_pct": 568.5994,
      "max_drawdown": -32.8504,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/000962.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 9.764338
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 10.218953
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 11.780457
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 13.421022
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 15.730512
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 13.588147
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 14.084066
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 14.203085
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 15.63133
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 14.758513
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 16.494226
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 16.354483
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 16.822893
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 21.885706
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 24.317451
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 30.915056
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 27.725527
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 33.007053
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 38.618053
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 58.715816
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 44.338875
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 43.79974
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 59.564453
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 90.599998
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 65.019997
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 65.019997
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2000-01-20",
      "exchange_timezone": "Asia/Shanghai"
    },
    {
      "company_id": "yunnan_germanium",
      "company_name": "云南锗业",
      "tier": "M",
      "ticker": "002428",
      "market": "SZSE",
      "listed": true,
      "listing_status": "上市",
      "yahoo_symbol": "002428.SZ",
      "price_kind": "direct",
      "price_proxy": null,
      "requested_start": "2024-07-10",
      "requested_end": "2026-07-12",
      "start": 11.820021,
      "start_date": "2024-07-10",
      "end": 100.260002,
      "end_date": "2026-07-10",
      "change_pct": 748.2219,
      "max_drawdown": -40.2365,
      "currency": "CNY",
      "coverage_days": 730,
      "quality": "full_2y",
      "source_url": "https://query1.finance.yahoo.com/v8/finance/chart/002428.SZ?period1=1720569600&period2=1783900800&interval=1d&events=history&includeAdjustedClose=true",
      "daily_observations": 485,
      "monthly": [
        {
          "date": "2024-07-31",
          "adjusted_close": 12.8383
        },
        {
          "date": "2024-08-30",
          "adjusted_close": 13.467236
        },
        {
          "date": "2024-09-30",
          "adjusted_close": 13.876544
        },
        {
          "date": "2024-10-31",
          "adjusted_close": 19.317348
        },
        {
          "date": "2024-11-29",
          "adjusted_close": 21.573534
        },
        {
          "date": "2024-12-31",
          "adjusted_close": 18.868107
        },
        {
          "date": "2025-01-27",
          "adjusted_close": 18.289085
        },
        {
          "date": "2025-02-28",
          "adjusted_close": 20.295694
        },
        {
          "date": "2025-03-31",
          "adjusted_close": 19.766588
        },
        {
          "date": "2025-04-30",
          "adjusted_close": 18.548647
        },
        {
          "date": "2025-05-30",
          "adjusted_close": 18.069458
        },
        {
          "date": "2025-06-30",
          "adjusted_close": 19.898138
        },
        {
          "date": "2025-07-31",
          "adjusted_close": 22.427902
        },
        {
          "date": "2025-08-29",
          "adjusted_close": 29.947201
        },
        {
          "date": "2025-09-30",
          "adjusted_close": 28.897297
        },
        {
          "date": "2025-10-31",
          "adjusted_close": 27.927389
        },
        {
          "date": "2025-11-28",
          "adjusted_close": 26.067562
        },
        {
          "date": "2025-12-31",
          "adjusted_close": 31.74703
        },
        {
          "date": "2026-01-30",
          "adjusted_close": 35.136715
        },
        {
          "date": "2026-02-27",
          "adjusted_close": 48.255486
        },
        {
          "date": "2026-03-31",
          "adjusted_close": 48.905426
        },
        {
          "date": "2026-04-30",
          "adjusted_close": 70.003456
        },
        {
          "date": "2026-05-29",
          "adjusted_close": 91.171471
        },
        {
          "date": "2026-06-30",
          "adjusted_close": 120.168762
        },
        {
          "date": "2026-07-10",
          "adjusted_close": 100.260002
        }
      ],
      "last_complete": {
        "date": "2026-07-10",
        "adjusted_close": 100.260002
      },
      "error": null,
      "cache_reused": true,
      "yahoo_first_trade_date": "2010-06-08",
      "exchange_timezone": "Asia/Shanghai"
    }
  ]
}