[ { "symbol": "PUMP", "name": "Pump.fun", "date": "2025-07-31", "month": "2025-07", "price_usd": 0.00275634, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "PUMP", "name": "Pump.fun", "date": "2025-08-31", "month": "2025-08", "price_usd": 0.0034428, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "PUMP", "name": "Pump.fun", "date": "2025-09-30", "month": "2025-09", "price_usd": 0.00576831, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "PUMP", "name": "Pump.fun", "date": "2025-10-31", "month": "2025-10", "price_usd": 0.0044133908332184965, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "PUMP", "name": "Pump.fun", "date": "2025-11-30", "month": "2025-11", "price_usd": 0.0028935692051558675, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "PUMP", "name": "Pump.fun", "date": "2025-12-31", "month": "2025-12", "price_usd": 0.0018438162580657806, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "PUMP", "name": "Pump.fun", "date": "2026-01-31", "month": "2026-01", "price_usd": 0.0028088409244804245, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "PUMP", "name": "Pump.fun", "date": "2026-02-28", "month": "2026-02", "price_usd": 0.0017945341356449874, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "PUMP", "name": "Pump.fun", "date": "2026-03-31", "month": "2026-03", "price_usd": 0.001655501150959372, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "PUMP", "name": "Pump.fun", "date": "2026-04-30", "month": "2026-04", "price_usd": 0.0017420509504324035, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "PUMP", "name": "Pump.fun", "date": "2026-05-31", "month": "2026-05", "price_usd": 0.0017772409071549664, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "PUMP", "name": "Pump.fun", "date": "2026-06-30", "month": "2026-06", "price_usd": 0.0014941257758332366, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "PUMP", "name": "Pump.fun", "date": "2026-07-15", "month": "2026-07", "price_usd": 0.0016503960244537324, "period_return": -0.716643455699039, "period_low": 0.0011965247426015645, "period_high": 0.00861009, "coverage": "自上市以来" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2024-07-31", "month": "2024-07", "price_usd": 1.96, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2024-08-31", "month": "2024-08", "price_usd": 1.77, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2024-09-30", "month": "2024-09", "price_usd": 2.13, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2024-10-31", "month": "2024-10", "price_usd": 1.8199999999999998, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2024-11-30", "month": "2024-11", "price_usd": 3.0, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2024-12-31", "month": "2024-12", "price_usd": 2.52, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2025-01-31", "month": "2025-01", "price_usd": 2.0, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2025-02-28", "month": "2025-02", "price_usd": 2.07, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2025-03-31", "month": "2025-03", "price_usd": 1.98, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2025-04-30", "month": "2025-04", "price_usd": 2.03, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2025-05-31", "month": "2025-05", "price_usd": 2.29, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2025-06-30", "month": "2025-06", "price_usd": 2.31, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2025-07-31", "month": "2025-07", "price_usd": 2.79, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2025-08-31", "month": "2025-08", "price_usd": 2.5, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2025-09-30", "month": "2025-09", "price_usd": 2.59, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2025-10-31", "month": "2025-10", "price_usd": 2.4001911992121974, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2025-11-30", "month": "2025-11", "price_usd": 2.354967361958606, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2025-12-31", "month": "2025-12", "price_usd": 1.8627793990160901, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2026-01-31", "month": "2026-01", "price_usd": 1.7012683302803988, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2026-02-28", "month": "2026-02", "price_usd": 1.2981550478459774, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2026-03-31", "month": "2026-03", "price_usd": 1.3795078056180448, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2026-04-30", "month": "2026-04", "price_usd": 1.4751211721746178, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2026-05-31", "month": "2026-05", "price_usd": 1.494001096250297, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2026-06-30", "month": "2026-06", "price_usd": 1.3333829200486558, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "CAKE", "name": "PancakeSwap", "date": "2026-07-15", "month": "2026-07", "price_usd": 1.421134766459551, "period_return": -0.2636607427670721, "period_low": 1.1612614850721328, "period_high": 4.39242344723585, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2024-07-31", "month": "2024-07", "price_usd": 0.8527407827034866, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2024-08-31", "month": "2024-08", "price_usd": 0.579763, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2024-09-30", "month": "2024-09", "price_usd": 1.25, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2024-10-31", "month": "2024-10", "price_usd": 1.25, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2024-11-30", "month": "2024-11", "price_usd": 1.41, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2024-12-31", "month": "2024-12", "price_usd": 1.41, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2025-01-31", "month": "2025-01", "price_usd": 1.065, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2025-02-28", "month": "2025-02", "price_usd": 0.608616, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2025-03-31", "month": "2025-03", "price_usd": 0.462414, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2025-04-30", "month": "2025-04", "price_usd": 0.612029, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2025-05-31", "month": "2025-05", "price_usd": 0.515547, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2025-06-30", "month": "2025-06", "price_usd": 0.810003, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2025-07-31", "month": "2025-07", "price_usd": 0.816089, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2025-08-31", "month": "2025-08", "price_usd": 1.13, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2025-09-30", "month": "2025-09", "price_usd": 1.037, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2025-10-31", "month": "2025-10", "price_usd": 1.0180709608963066, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2025-11-30", "month": "2025-11", "price_usd": 0.6717221429508164, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2025-12-31", "month": "2025-12", "price_usd": 0.4347508229784289, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2026-01-31", "month": "2026-01", "price_usd": 0.4315430315902669, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2026-02-28", "month": "2026-02", "price_usd": 0.33922715996730035, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2026-03-31", "month": "2026-03", "price_usd": 0.30839198033551485, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2026-04-30", "month": "2026-04", "price_usd": 0.4731725731680938, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2026-05-31", "month": "2026-05", "price_usd": 0.41803800084135323, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2026-06-30", "month": "2026-06", "price_usd": 0.4570242565827698, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "AERO", "name": "Aerodrome Finance", "date": "2026-07-15", "month": "2026-07", "price_usd": 0.5194454947818067, "period_return": -0.3236518885935734, "period_low": 0.27897948605441397, "period_high": 2.2, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2024-07-31", "month": "2024-07", "price_usd": 26.95, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2024-08-31", "month": "2024-08", "price_usd": 25.51, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2024-09-30", "month": "2024-09", "price_usd": 25.79, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2024-10-31", "month": "2024-10", "price_usd": 24.23, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2024-11-30", "month": "2024-11", "price_usd": 30.25, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2024-12-31", "month": "2024-12", "price_usd": 27.44, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2025-01-31", "month": "2025-01", "price_usd": 21.31, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2025-02-28", "month": "2025-02", "price_usd": 18.26, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2025-03-31", "month": "2025-03", "price_usd": 12.09, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2025-04-30", "month": "2025-04", "price_usd": 15.05, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2025-05-31", "month": "2025-05", "price_usd": 14.41, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2025-06-30", "month": "2025-06", "price_usd": 14.29, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2025-07-31", "month": "2025-07", "price_usd": 12.87, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2025-08-31", "month": "2025-08", "price_usd": 14.85, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2025-09-30", "month": "2025-09", "price_usd": 16.38, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2025-10-31", "month": "2025-10", "price_usd": 9.654663002390247, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2025-11-30", "month": "2025-11", "price_usd": 8.835500913216203, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2025-12-31", "month": "2025-12", "price_usd": 8.001393538776707, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2026-01-31", "month": "2026-01", "price_usd": 7.0786951278740045, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2026-02-28", "month": "2026-02", "price_usd": 6.7306496790618535, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2026-03-31", "month": "2026-03", "price_usd": 6.149729500125566, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2026-04-30", "month": "2026-04", "price_usd": 7.345010112771665, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2026-05-31", "month": "2026-05", "price_usd": 6.782187020370759, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2026-06-30", "month": "2026-06", "price_usd": 5.419918858218581, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "GMX", "name": "GMX", "date": "2026-07-15", "month": "2026-07", "price_usd": 5.94186251925628, "period_return": -0.7692480575046104, "period_low": 5.280958200773289, "period_high": 44.35, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2024-07-31", "month": "2024-07", "price_usd": 7.3, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2024-08-31", "month": "2024-08", "price_usd": 6.61, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2024-09-30", "month": "2024-09", "price_usd": 8.06, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2024-10-31", "month": "2024-10", "price_usd": 7.0, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2024-11-30", "month": "2024-11", "price_usd": 9.79, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2024-12-31", "month": "2024-12", "price_usd": 9.39, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2025-01-31", "month": "2025-01", "price_usd": 7.48, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2025-02-28", "month": "2025-02", "price_usd": 7.7, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2025-03-31", "month": "2025-03", "price_usd": 5.39, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2025-04-30", "month": "2025-04", "price_usd": 5.66, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2025-05-31", "month": "2025-05", "price_usd": 5.84, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2025-06-30", "month": "2025-06", "price_usd": 6.01, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2025-07-31", "month": "2025-07", "price_usd": 6.25, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2025-08-31", "month": "2025-08", "price_usd": 6.35, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2025-09-30", "month": "2025-09", "price_usd": 5.97, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2025-10-31", "month": "2025-10", "price_usd": 4.455613371645672, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2025-11-30", "month": "2025-11", "price_usd": 4.824244483782784, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2025-12-31", "month": "2025-12", "price_usd": 4.3194930385706085, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2026-01-31", "month": "2026-01", "price_usd": 3.4660771683796496, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2026-02-28", "month": "2026-02", "price_usd": 2.9633210524310463, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2026-03-31", "month": "2026-03", "price_usd": 2.7840395538846523, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2026-04-30", "month": "2026-04", "price_usd": 2.5344494582731842, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2026-05-31", "month": "2026-05", "price_usd": 2.621646413040004, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2026-06-30", "month": "2026-06", "price_usd": 2.4171914682405404, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "XVS", "name": "Venus", "date": "2026-07-15", "month": "2026-07", "price_usd": 2.739531874538204, "period_return": -0.5651536707082216, "period_low": 2.2797443265418624, "period_high": 11.91, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2024-07-31", "month": "2024-07", "price_usd": 3.41, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2024-08-31", "month": "2024-08", "price_usd": 2.46, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2024-09-30", "month": "2024-09", "price_usd": 2.35, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2024-10-31", "month": "2024-10", "price_usd": 1.8, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2024-11-30", "month": "2024-11", "price_usd": 2.52, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2024-12-31", "month": "2024-12", "price_usd": 1.8399999999999999, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2025-01-31", "month": "2025-01", "price_usd": 1.52, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2025-02-28", "month": "2025-02", "price_usd": 1.52, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2025-03-31", "month": "2025-03", "price_usd": 1.35, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2025-04-30", "month": "2025-04", "price_usd": 1.5, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2025-05-31", "month": "2025-05", "price_usd": 1.12, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2025-06-30", "month": "2025-06", "price_usd": 1.94, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2025-07-31", "month": "2025-07", "price_usd": 1.9, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2025-08-31", "month": "2025-08", "price_usd": 2.21, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2025-09-30", "month": "2025-09", "price_usd": 1.8900000000000001, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2025-10-31", "month": "2025-10", "price_usd": 1.454824926831089, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2025-11-30", "month": "2025-11", "price_usd": 1.4730473606796564, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2025-12-31", "month": "2025-12", "price_usd": 1.132119818187151, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2026-01-31", "month": "2026-01", "price_usd": 0.9465885123795492, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2026-02-28", "month": "2026-02", "price_usd": 0.805934105348555, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2026-03-31", "month": "2026-03", "price_usd": 0.7199144305536843, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2026-04-30", "month": "2026-04", "price_usd": 0.5353279235022145, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2026-05-31", "month": "2026-05", "price_usd": 0.501350298006152, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2026-06-30", "month": "2026-06", "price_usd": 0.5251980900787545, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "GNS", "name": "Gains Network", "date": "2026-07-15", "month": "2026-07", "price_usd": 0.6256766099348219, "period_return": -0.7981688355048961, "period_low": 0.4557267259770294, "period_high": 3.5, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2024-07-31", "month": "2024-07", "price_usd": 0.085344, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2024-08-31", "month": "2024-08", "price_usd": 0.080844, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2024-09-30", "month": "2024-09", "price_usd": 0.115695, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2024-10-31", "month": "2024-10", "price_usd": 0.086727, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2024-11-30", "month": "2024-11", "price_usd": 0.132097, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2024-12-31", "month": "2024-12", "price_usd": 0.180821, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2025-01-31", "month": "2025-01", "price_usd": 0.09859, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2025-02-28", "month": "2025-02", "price_usd": 0.061039, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2025-03-31", "month": "2025-03", "price_usd": 0.053123, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2025-04-30", "month": "2025-04", "price_usd": 0.051949, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2025-05-31", "month": "2025-05", "price_usd": 0.051749, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2025-06-30", "month": "2025-06", "price_usd": 0.047037, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2025-07-31", "month": "2025-07", "price_usd": 0.052139, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2025-08-31", "month": "2025-08", "price_usd": 0.05143, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2025-09-30", "month": "2025-09", "price_usd": 0.04347809, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2025-10-31", "month": "2025-10", "price_usd": 0.033658020777933874, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2025-11-30", "month": "2025-11", "price_usd": 0.02980561777733102, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2025-12-31", "month": "2025-12", "price_usd": 0.019018166563499927, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2026-01-31", "month": "2026-01", "price_usd": 0.018129977754578926, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2026-02-28", "month": "2026-02", "price_usd": 0.01571822098878526, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2026-03-31", "month": "2026-03", "price_usd": 0.013997466493167483, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2026-04-30", "month": "2026-04", "price_usd": 0.017617945031556986, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2026-05-31", "month": "2026-05", "price_usd": 0.01595631162026516, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2026-06-30", "month": "2026-06", "price_usd": 0.01826632555101962, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "VELO", "name": "Velodrome Finance", "date": "2026-07-15", "month": "2026-07", "price_usd": 0.021470550459657414, "period_return": -0.7143240089458411, "period_low": 0.01248146277302616, "period_high": 0.277463, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2024-07-31", "month": "2024-07", "price_usd": 0.349619, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2024-08-31", "month": "2024-08", "price_usd": 0.289532, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2024-09-30", "month": "2024-09", "price_usd": 0.470051, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2024-10-31", "month": "2024-10", "price_usd": 0.454636, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2024-11-30", "month": "2024-11", "price_usd": 0.357862, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2024-12-31", "month": "2024-12", "price_usd": 0.318473, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2025-01-31", "month": "2025-01", "price_usd": 0.301826, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2025-02-28", "month": "2025-02", "price_usd": 0.225268, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2025-03-31", "month": "2025-03", "price_usd": 0.20156, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2025-04-30", "month": "2025-04", "price_usd": 0.200015, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2025-05-31", "month": "2025-05", "price_usd": 0.148956, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2025-06-30", "month": "2025-06", "price_usd": 0.122973, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2025-07-31", "month": "2025-07", "price_usd": 0.174199, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2025-08-31", "month": "2025-08", "price_usd": 0.197203, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2025-09-30", "month": "2025-09", "price_usd": 0.263877, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2025-10-31", "month": "2025-10", "price_usd": 0.21236961753261147, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2025-11-30", "month": "2025-11", "price_usd": 0.09122128670521688, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2025-12-31", "month": "2025-12", "price_usd": 0.05450165801904236, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2026-01-31", "month": "2026-01", "price_usd": 0.03192241245911354, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2026-02-28", "month": "2026-02", "price_usd": 0.030655265557220344, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2026-03-31", "month": "2026-03", "price_usd": 0.031067479132740758, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2026-04-30", "month": "2026-04", "price_usd": 0.025005476588375396, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2026-05-31", "month": "2026-05", "price_usd": 0.022897362894728317, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2026-06-30", "month": "2026-06", "price_usd": 0.019982040491999666, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "MPLX", "name": "Metaplex", "date": "2026-07-15", "month": "2026-07", "price_usd": 0.03254111464076771, "period_return": -0.8914822317719814, "period_low": 0.018310342894783376, "period_high": 0.502806, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2024-07-31", "month": "2024-07", "price_usd": 1.44, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2024-08-31", "month": "2024-08", "price_usd": 1.11, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2024-09-30", "month": "2024-09", "price_usd": 1.3599999999999999, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2024-10-31", "month": "2024-10", "price_usd": 1.099, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2024-11-30", "month": "2024-11", "price_usd": 1.54, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2024-12-31", "month": "2024-12", "price_usd": 1.005, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2025-01-31", "month": "2025-01", "price_usd": 0.999615, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2025-02-28", "month": "2025-02", "price_usd": 0.829001, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2025-03-31", "month": "2025-03", "price_usd": 0.57413, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2025-04-30", "month": "2025-04", "price_usd": 0.505388, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2025-05-31", "month": "2025-05", "price_usd": 0.407224, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2025-06-30", "month": "2025-06", "price_usd": 0.323909, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2025-07-31", "month": "2025-07", "price_usd": 0.45079, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2025-08-31", "month": "2025-08", "price_usd": 0.449442, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2025-09-30", "month": "2025-09", "price_usd": 0.59725, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2025-10-31", "month": "2025-10", "price_usd": 0.47543672189133085, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2025-11-30", "month": "2025-11", "price_usd": 0.3908187485259776, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2025-12-31", "month": "2025-12", "price_usd": 0.42079621814386864, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2026-01-31", "month": "2026-01", "price_usd": 0.3825684010735357, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2026-02-28", "month": "2026-02", "price_usd": 0.2763628250079182, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2026-03-31", "month": "2026-03", "price_usd": 0.21691856703122753, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2026-04-30", "month": "2026-04", "price_usd": 0.20303415668085684, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2026-05-31", "month": "2026-05", "price_usd": 0.27942989597717727, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2026-06-30", "month": "2026-06", "price_usd": 0.2874608183922124, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "FLIP", "name": "Chainflip", "date": "2026-07-15", "month": "2026-07", "price_usd": 0.27459963067452847, "period_return": -0.813197530153382, "period_low": 0.1984541029785516, "period_high": 2.5, "coverage": "最近2年" }, { "symbol": "DBR", "name": "deBridge", "date": "2024-10-31", "month": "2024-10", "price_usd": 0.02203905, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2024-11-30", "month": "2024-11", "price_usd": 0.02662567, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2024-12-31", "month": "2024-12", "price_usd": 0.03616702, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2025-01-31", "month": "2025-01", "price_usd": 0.03275692, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2025-02-28", "month": "2025-02", "price_usd": 0.02190718, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2025-03-31", "month": "2025-03", "price_usd": 0.02861383, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2025-04-30", "month": "2025-04", "price_usd": 0.01640129, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2025-05-31", "month": "2025-05", "price_usd": 0.01396754, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2025-06-30", "month": "2025-06", "price_usd": 0.02201456, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2025-07-31", "month": "2025-07", "price_usd": 0.02654529, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2025-08-31", "month": "2025-08", "price_usd": 0.0221403, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2025-09-30", "month": "2025-09", "price_usd": 0.02729851, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2025-10-31", "month": "2025-10", "price_usd": 0.03426574706092437, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2025-11-30", "month": "2025-11", "price_usd": 0.021416609844766735, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2025-12-31", "month": "2025-12", "price_usd": 0.017081299149717753, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2026-01-31", "month": "2026-01", "price_usd": 0.016714761843947233, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2026-02-28", "month": "2026-02", "price_usd": 0.015824101191565625, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2026-03-31", "month": "2026-03", "price_usd": 0.01474452708759621, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2026-04-30", "month": "2026-04", "price_usd": 0.013399005513010254, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2026-05-31", "month": "2026-05", "price_usd": 0.014493576048134425, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2026-06-30", "month": "2026-06", "price_usd": 0.015329943862728969, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "DBR", "name": "deBridge", "date": "2026-07-15", "month": "2026-07", "price_usd": 0.01629558625871861, "period_return": -0.5616246593272638, "period_low": 0.01243314151763804, "period_high": 0.054031, "coverage": "自上市以来" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2024-07-31", "month": "2024-07", "price_usd": 2.04, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2024-08-31", "month": "2024-08", "price_usd": 1.42, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2024-09-30", "month": "2024-09", "price_usd": 1.7, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2024-10-31", "month": "2024-10", "price_usd": 1.3900000000000001, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2024-11-30", "month": "2024-11", "price_usd": 1.8, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2024-12-31", "month": "2024-12", "price_usd": 1.51, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2025-01-31", "month": "2025-01", "price_usd": 1.53, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2025-02-28", "month": "2025-02", "price_usd": 1.085, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2025-03-31", "month": "2025-03", "price_usd": 0.750627, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2025-04-30", "month": "2025-04", "price_usd": 0.826284, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2025-05-31", "month": "2025-05", "price_usd": 0.273105, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2025-06-30", "month": "2025-06", "price_usd": 0.196396, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2025-07-31", "month": "2025-07", "price_usd": 0.26776, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2025-08-31", "month": "2025-08", "price_usd": 0.253734, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2025-09-30", "month": "2025-09", "price_usd": 1.75, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2025-10-31", "month": "2025-10", "price_usd": 1.0345631505870463, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2025-11-30", "month": "2025-11", "price_usd": 0.6737603082365166, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2025-12-31", "month": "2025-12", "price_usd": 0.494513093813153, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2026-01-31", "month": "2026-01", "price_usd": 0.3194546526774508, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2026-02-28", "month": "2026-02", "price_usd": 0.29847635494538466, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2026-03-31", "month": "2026-03", "price_usd": 0.26352959138340404, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2026-04-30", "month": "2026-04", "price_usd": 0.2868688880430308, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2026-05-31", "month": "2026-05", "price_usd": 0.3172085077597547, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2026-06-30", "month": "2026-06", "price_usd": 0.2795099419847506, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "APEX", "name": "ApeX Protocol", "date": "2026-07-15", "month": "2026-07", "price_usd": 0.27042046057839736, "period_return": -0.876520337635435, "period_low": 0.145468, "period_high": 2.37, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2024-07-31", "month": "2024-07", "price_usd": 0.234995, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2024-08-31", "month": "2024-08", "price_usd": 0.286558, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2024-09-30", "month": "2024-09", "price_usd": 0.410545, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2024-10-31", "month": "2024-10", "price_usd": 0.170911, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2024-11-30", "month": "2024-11", "price_usd": 0.208471, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2024-12-31", "month": "2024-12", "price_usd": 0.14013, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2025-01-31", "month": "2025-01", "price_usd": 0.114988, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2025-02-28", "month": "2025-02", "price_usd": 0.059155, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2025-03-31", "month": "2025-03", "price_usd": 0.062905, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2025-04-30", "month": "2025-04", "price_usd": 0.077595, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2025-05-31", "month": "2025-05", "price_usd": 0.073871, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2025-06-30", "month": "2025-06", "price_usd": 0.077598, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2025-07-31", "month": "2025-07", "price_usd": 0.061272, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2025-08-31", "month": "2025-08", "price_usd": 0.061079, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2025-09-30", "month": "2025-09", "price_usd": 0.03972544, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2025-10-31", "month": "2025-10", "price_usd": 0.06409023815190006, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2025-11-30", "month": "2025-11", "price_usd": 0.09949302516161021, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2025-12-31", "month": "2025-12", "price_usd": 0.06702383615349886, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2026-01-31", "month": "2026-01", "price_usd": 0.06637473711524337, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2026-02-28", "month": "2026-02", "price_usd": 0.054880975174114555, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2026-03-31", "month": "2026-03", "price_usd": 0.045451432565317744, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2026-04-30", "month": "2026-04", "price_usd": 0.05211512583544513, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2026-05-31", "month": "2026-05", "price_usd": 0.039280976569885204, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2026-06-30", "month": "2026-06", "price_usd": 0.030369214682640807, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "THOR", "name": "THORSwap", "date": "2026-07-15", "month": "2026-07", "price_usd": 0.035569311262118174, "period_return": -0.8217747149586964, "period_low": 0.028742637886783995, "period_high": 0.46691, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2024-07-31", "month": "2024-07", "price_usd": 0.03852759, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2024-08-31", "month": "2024-08", "price_usd": 0.03368093, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2024-09-30", "month": "2024-09", "price_usd": 0.0443021, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2024-10-31", "month": "2024-10", "price_usd": 0.036935, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2024-11-30", "month": "2024-11", "price_usd": 0.050441, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2024-12-31", "month": "2024-12", "price_usd": 0.04309621, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2025-01-31", "month": "2025-01", "price_usd": 0.03195859, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2025-02-28", "month": "2025-02", "price_usd": 0.0248873, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2025-03-31", "month": "2025-03", "price_usd": 0.02830665, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2025-04-30", "month": "2025-04", "price_usd": 0.02379272, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2025-05-31", "month": "2025-05", "price_usd": 0.02027999, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2025-06-30", "month": "2025-06", "price_usd": 0.01954924, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2025-07-31", "month": "2025-07", "price_usd": 0.02169944, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2025-08-31", "month": "2025-08", "price_usd": 0.02427688, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2025-09-30", "month": "2025-09", "price_usd": 0.02093996, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2025-10-31", "month": "2025-10", "price_usd": 0.017639004576499886, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2025-11-30", "month": "2025-11", "price_usd": 0.01285315577455714, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2025-12-31", "month": "2025-12", "price_usd": 0.010139044087574146, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2026-01-31", "month": "2026-01", "price_usd": 0.010152554898387596, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2026-02-28", "month": "2026-02", "price_usd": 0.009795694186768913, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2026-03-31", "month": "2026-03", "price_usd": 0.009029020217238233, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2026-04-30", "month": "2026-04", "price_usd": 0.01073397175982663, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2026-05-31", "month": "2026-05", "price_usd": 0.008887347625729958, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2026-06-30", "month": "2026-06", "price_usd": 0.007638727204383669, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" }, { "symbol": "QUICK", "name": "QuickSwap", "date": "2026-07-15", "month": "2026-07", "price_usd": 0.007666152223113767, "period_return": -0.8058473036050302, "period_low": 0.006906940617280138, "period_high": 0.067915, "coverage": "最近2年" } ]